Canada markets closed

AB Emerging Markets Multi-Asset A (ABAEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.79+0.06 (+0.69%)
At close: 06:45PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 20248.738.738.738.738.73-
Jul 01, 20248.728.728.728.728.72-
Jun 28, 20248.738.738.738.738.73-
Jun 27, 20248.718.718.718.718.71-
Jun 26, 20248.718.718.718.718.71-
Jun 25, 20248.728.728.728.728.72-
Jun 24, 20248.728.728.728.728.72-
Jun 21, 20248.738.738.738.738.73-
Jun 20, 20248.788.788.788.788.78-
Jun 18, 20248.738.738.738.738.73-
Jun 17, 20248.688.688.688.688.68-
Jun 14, 20248.668.668.668.668.66-
Jun 13, 20248.628.628.628.628.62-
Jun 12, 20248.588.588.588.588.58-
Jun 11, 20248.508.508.508.508.50-
Jun 10, 20248.538.538.538.538.53-
Jun 07, 20248.508.508.508.508.50-
Jun 06, 20248.568.568.568.568.56-
Jun 05, 20248.548.548.548.548.54-
Jun 05, 20240.079 Dividend
Jun 04, 20248.528.528.528.528.44-
Jun 03, 20248.618.618.618.618.53-
May 31, 20248.598.598.598.598.51-
May 30, 20248.598.598.598.598.51-
May 29, 20248.618.618.618.618.53-
May 28, 20248.708.708.708.708.62-
May 24, 20248.688.688.688.688.60-
May 23, 20248.688.688.688.688.60-
May 22, 20248.718.718.718.718.63-
May 21, 20248.748.748.748.748.66-
May 20, 20248.788.788.788.788.70-
May 17, 20248.778.778.778.778.69-
May 16, 20248.788.788.788.788.70-
May 15, 20248.748.748.748.748.66-
May 14, 20248.698.698.698.698.61-
May 13, 20248.648.648.648.648.56-
May 10, 20248.588.588.588.588.50-
May 09, 20248.548.548.548.548.46-
May 08, 20248.548.548.548.548.46-
May 07, 20248.528.528.528.528.44-
May 06, 20248.548.548.548.548.46-
May 03, 20248.508.508.508.508.42-
May 02, 20248.428.428.428.428.34-
May 01, 20248.288.288.288.288.20-
Apr 30, 20248.298.298.298.298.21-
Apr 29, 20248.368.368.368.368.28-
Apr 26, 20248.328.328.328.328.24-
Apr 25, 20248.218.218.218.218.13-
Apr 24, 20248.228.228.228.228.14-
Apr 23, 20248.198.198.198.198.11-
Apr 22, 20248.158.158.158.158.07-
Apr 19, 20248.108.108.108.108.02-
Apr 18, 20248.168.168.168.168.08-
Apr 17, 20248.138.138.138.138.05-
Apr 16, 20248.128.128.128.128.04-
Apr 15, 20248.218.218.218.218.13-
Apr 12, 20248.278.278.278.278.19-
Apr 11, 20248.398.398.398.398.31-
Apr 10, 20248.378.378.378.378.29-
Apr 09, 20248.428.428.428.428.34-
Apr 08, 20248.398.398.398.398.31-
Apr 05, 20248.378.378.378.378.29-
Apr 04, 20248.358.358.358.358.27-
Apr 03, 20248.368.368.368.368.28-
Apr 02, 20248.358.358.358.358.27-
Apr 01, 20248.338.338.338.338.25-
Mar 28, 20248.328.328.328.328.24-
Mar 27, 20248.308.308.308.308.22-
Mar 26, 20248.308.308.308.308.22-
Mar 25, 20248.298.298.298.298.21-
Mar 22, 20248.328.328.328.328.24-
Mar 21, 20248.348.348.348.348.26-
Mar 20, 20248.308.308.308.308.22-
Mar 19, 20248.248.248.248.248.16-
Mar 18, 20248.288.288.288.288.20-
Mar 15, 20248.278.278.278.278.19-
Mar 14, 20248.338.338.338.338.25-
Mar 13, 20248.368.368.368.368.28-
Mar 12, 20248.378.378.378.378.29-
Mar 11, 20248.338.338.338.338.25-
Mar 08, 20248.348.348.348.348.26-
Mar 07, 20248.368.368.368.368.28-
Mar 06, 20248.308.308.308.308.22-
Mar 06, 20240.028 Dividend
Mar 05, 20248.268.268.268.268.16-
Mar 04, 20248.298.298.298.298.19-
Mar 01, 20248.288.288.288.288.18-
Feb 29, 20248.208.208.208.208.10-
Feb 28, 20248.158.158.158.158.05-
Feb 27, 20248.218.218.218.218.11-
Feb 26, 20248.198.198.198.198.09-
Feb 23, 20248.218.218.218.218.11-
Feb 22, 20248.228.228.228.228.12-
Feb 21, 20248.138.138.138.138.03-
Feb 20, 20248.148.148.148.148.04-
Feb 16, 20248.128.128.128.128.02-
Feb 15, 20248.108.108.108.108.00-
Feb 14, 20248.088.088.088.087.98-
Feb 13, 20248.008.008.008.007.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...