Canada markets closed

Ancora/Thelen Small-Mid Cap S (AATSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.48+0.05 (+0.27%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202418.4818.4818.4818.4818.48-
Jul 02, 202418.4318.4318.4318.4318.43-
Jul 01, 202418.3418.3418.3418.3418.34-
Jun 28, 202418.5818.5818.5818.5818.58-
Jun 27, 202418.4718.4718.4718.4718.47-
Jun 26, 202418.4118.4118.4118.4118.41-
Jun 25, 202418.4718.4718.4718.4718.47-
Jun 24, 202418.6318.6318.6318.6318.63-
Jun 21, 202418.5318.5318.5318.5318.53-
Jun 20, 202418.4918.4918.4918.4918.49-
Jun 18, 202418.5418.5418.5418.5418.54-
Jun 17, 202418.5118.5118.5118.5118.51-
Jun 14, 202418.3918.3918.3918.3918.39-
Jun 13, 202418.6318.6318.6318.6318.63-
Jun 12, 202418.8218.8218.8218.8218.82-
Jun 11, 202418.6118.6118.6118.6118.61-
Jun 10, 202418.7318.7318.7318.7318.73-
Jun 07, 202418.6618.6618.6618.6618.66-
Jun 06, 202418.7418.7418.7418.7418.74-
Jun 05, 202418.8618.8618.8618.8618.86-
Jun 04, 202418.6918.6918.6918.6918.69-
Jun 03, 202418.9418.9418.9418.9418.94-
May 31, 202419.1319.1319.1319.1319.13-
May 30, 202418.9418.9418.9418.9418.94-
May 29, 202418.7718.7718.7718.7718.77-
May 28, 202419.0519.0519.0519.0519.05-
May 24, 202419.1719.1719.1719.1719.17-
May 23, 202419.0119.0119.0119.0119.01-
May 22, 202419.2319.2319.2319.2319.23-
May 21, 202419.3819.3819.3819.3819.38-
May 20, 202419.4019.4019.4019.4019.40-
May 17, 202419.4119.4119.4119.4119.41-
May 16, 202419.3919.3919.3919.3919.39-
May 15, 202419.5619.5619.5619.5619.56-
May 14, 202419.4319.4319.4319.4319.43-
May 13, 202419.2819.2819.2819.2819.28-
May 10, 202419.3719.3719.3719.3719.37-
May 09, 202419.4219.4219.4219.4219.42-
May 08, 202419.2319.2319.2319.2319.23-
May 07, 202419.2119.2119.2119.2119.21-
May 06, 202419.1919.1919.1919.1919.19-
May 03, 202418.9918.9918.9918.9918.99-
May 02, 202418.8518.8518.8518.8518.85-
May 01, 202418.5718.5718.5718.5718.57-
Apr 30, 202418.5418.5418.5418.5418.54-
Apr 29, 202418.9018.9018.9018.9018.90-
Apr 26, 202418.7818.7818.7818.7818.78-
Apr 25, 202418.7018.7018.7018.7018.70-
Apr 24, 202418.8518.8518.8518.8518.85-
Apr 23, 202418.8618.8618.8618.8618.86-
Apr 22, 202418.5118.5118.5118.5118.51-
Apr 19, 202418.3618.3618.3618.3618.36-
Apr 18, 202418.2218.2218.2218.2218.22-
Apr 17, 202418.2418.2418.2418.2418.24-
Apr 16, 202418.3818.3818.3818.3818.38-
Apr 15, 202418.5018.5018.5018.5018.50-
Apr 12, 202418.7018.7018.7018.7018.70-
Apr 11, 202419.0319.0319.0319.0319.03-
Apr 10, 202418.9718.9718.9718.9718.97-
Apr 09, 202419.3619.3619.3619.3619.36-
Apr 08, 202419.3519.3519.3519.3519.35-
Apr 05, 202419.2619.2619.2619.2619.26-
Apr 04, 202419.1319.1319.1319.1319.13-
Apr 03, 202419.3219.3219.3219.3219.32-
Apr 02, 202419.2819.2819.2819.2819.28-
Apr 01, 202419.4319.4319.4319.4319.43-
Mar 28, 202419.5319.5319.5319.5319.53-
Mar 27, 202419.3819.3819.3819.3819.38-
Mar 26, 202419.0619.0619.0619.0619.06-
Mar 25, 202419.0919.0919.0919.0919.09-
Mar 22, 202419.1019.1019.1019.1019.10-
Mar 21, 202419.2919.2919.2919.2919.29-
Mar 20, 202419.0819.0819.0819.0819.08-
Mar 19, 202418.7818.7818.7818.7818.78-
Mar 18, 202418.5418.5418.5418.5418.54-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202418.4818.4818.4818.4818.48-
Mar 13, 202418.6618.6618.6618.6618.66-
Mar 12, 202418.6218.6218.6218.6218.62-
Mar 11, 202418.5318.5318.5318.5318.53-
Mar 08, 202418.4918.4918.4918.4918.49-
Mar 07, 202418.5118.5118.5118.5118.51-
Mar 06, 202418.3818.3818.3818.3818.38-
Mar 05, 202418.3318.3318.3318.3318.33-
Mar 04, 202418.3818.3818.3818.3818.38-
Mar 01, 202418.3518.3518.3518.3518.35-
Feb 29, 202418.2618.2618.2618.2618.26-
Feb 28, 202418.1318.1318.1318.1318.13-
Feb 27, 202418.1818.1818.1818.1818.18-
Feb 26, 202418.1418.1418.1418.1418.14-
Feb 23, 202418.1418.1418.1418.1418.14-
Feb 22, 202418.0418.0418.0418.0418.04-
Feb 21, 202417.9217.9217.9217.9217.92-
Feb 20, 202417.9117.9117.9117.9117.91-
Feb 16, 202417.9917.9917.9917.9917.99-
Feb 15, 202418.0418.0418.0418.0418.04-
Feb 14, 202417.7417.7417.7417.7417.74-
Feb 13, 202417.4017.4017.4017.4017.40-
Feb 12, 202417.9017.9017.9017.9017.90-
Feb 09, 202417.7117.7117.7117.7117.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...