American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT241018C00022500 | 2024-04-29 3:48PM EDT | 22.50 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 76.71% |
| AAT241018C00025000 | 2024-03-21 1:49PM EDT | 25.00 | 1.10 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 50.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT241018P00017500 | 2024-04-26 2:39PM EDT | 17.50 | 0.85 | 0.15 | 0.50 | 0.00 | - | 9 | 12 | 43.31% |
| AAT241018P00020000 | 2024-05-09 3:26PM EDT | 20.00 | 0.76 | 0.00 | 1.40 | 0.00 | - | 3 | 9 | 47.27% |
| AAT241018P00022500 | 2024-05-02 3:24PM EDT | 22.50 | 2.33 | 0.00 | 4.60 | 0.00 | - | 8 | 11 | 82.89% |
© 2024 Yahoo. All rights reserved.