American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240719C00020000 | 2024-05-15 3:30PM EDT | 20.00 | 2.83 | 2.35 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAT240719C00022500 | 2024-03-08 3:39PM EDT | 22.50 | 1.09 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 87.30% |
| AAT240719C00025000 | 2024-04-22 2:45PM EDT | 25.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 50.05% |
| AAT240719C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 54.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240719P00015000 | 2024-03-27 1:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 85.94% |
| AAT240719P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 61.43% |
| AAT240719P00020000 | 2024-05-13 1:13PM EDT | 20.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 200 | 50.88% |
| AAT240719P00022500 | 2024-01-10 4:59PM EDT | 22.50 | 1.68 | 1.70 | 2.90 | 0.00 | - | - | 2 | 67.09% |
| AAT240719P00025000 | 2024-02-06 11:12AM EDT | 25.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | - | 2 | 85.50% |
© 2024 Yahoo. All rights reserved.