American Assets Trust, Inc. (AAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 2024-04-18 12:32PM EDT | 20.00 | 2.63 | 0.60 | 3.80 | 0.00 | - | - | 4 | 88.77% |
| AAT240517C00022500 | 2024-04-22 10:31AM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 85.55% |
| AAT240517C00025000 | 2024-03-28 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00017500 | 2024-04-22 2:47PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 102.73% |
| AAT240517P00020000 | 2024-04-15 1:31PM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.95% |
| AAT240517P00022500 | 2024-05-02 2:29PM EDT | 22.50 | 1.80 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 114.75% |
| AAT240517P00025000 | 2024-05-02 3:24PM EDT | 25.00 | 3.86 | 1.55 | 5.20 | 0.00 | - | 6 | 0 | 159.77% |
© 2024 Yahoo. All rights reserved.