Canada Markets open in 4 hrs 14 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000950002022-01-05 4:38PM EDT2022-06-1782.3078.1082.50-2.46-2.90%2286,312504.74%
AAPL220715C000950002021-12-17 3:21PM EDT2022-07-1578.3978.2082.700.00-2323347.78%
AAPL220916C000950002022-01-03 12:08PM EDT2022-09-1686.6579.0083.450.00-31,865238.99%
AAPL230120C000950002022-01-05 4:27PM EDT2023-01-2083.5079.5084.50-5.00-5.65%52,193168.18%
AAPL230317C000950002022-01-05 10:49AM EDT2023-03-1785.2079.5084.50-4.20-4.70%30631151.56%
AAPL230616C000950002021-12-31 4:56PM EDT2023-06-1685.2080.5088.000.00-20615138.98%
AAPL230915C000950002021-12-30 1:37PM EDT2023-09-1588.2081.5086.000.00-243123.83%
AAPL240119C000950002022-01-05 4:57PM EDT2024-01-1984.7082.0086.50-4.70-5.26%6648111.34%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000950002022-01-05 3:36PM EDT2022-06-170.500.450.75+0.09+21.95%10810,34088.09%
AAPL220715P000950002022-01-04 1:27PM EDT2022-07-150.540.551.050.00-122464.40%
AAPL220916P000950002022-01-04 4:15PM EDT2022-09-160.881.021.310.00-1910,05349.02%
AAPL230120P000950002022-01-05 3:21PM EDT2023-01-201.650.023.75+0.10+6.45%20214,10546.66%
AAPL230317P000950002022-01-03 2:45PM EDT2023-03-171.750.852.850.00-43,07138.31%
AAPL230616P000950002022-01-05 2:09PM EDT2023-06-162.490.509.60+0.19+8.26%12,76054.39%
AAPL230915P000950002022-01-04 11:14AM EDT2023-09-152.622.975.500.00-174038.29%
AAPL240119P000950002022-01-05 2:00PM EDT2024-01-193.201.006.00-0.05-1.54%31,38135.31%