Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215C000950002023-12-04 3:49PM EST2023-12-1594.65100.55101.050.00-12558212.11%
AAPL231229C000950002023-12-05 9:37AM EST2023-12-2998.00100.75101.300.00-113144.53%
AAPL240119C000950002023-12-06 3:54PM EST2024-01-1997.96101.05101.550.00-13,195112.89%
AAPL240216C000950002023-11-29 1:55PM EST2024-02-1695.55101.25102.000.00-21094.63%
AAPL240315C000950002023-11-29 1:55PM EST2024-03-1595.82101.60102.350.00-111985.25%
AAPL240419C000950002023-11-09 3:59PM EST2024-04-1989.33101.45102.950.00-21475.73%
AAPL240621C000950002023-11-29 9:59AM EST2024-06-2199.10102.60103.850.00-12,06370.37%
AAPL240920C000950002023-11-10 2:39PM EST2024-09-2094.75102.85105.100.00-18062.18%
AAPL241220C000950002023-12-04 11:48AM EST2024-12-2097.86105.05105.600.00-2513659.72%
AAPL250117C000950002023-12-01 2:29PM EST2025-01-17101.35105.50106.000.00-12,66359.17%
AAPL250620C000950002023-12-07 2:55PM EST2025-06-20105.75106.85107.800.00-13,81354.93%
AAPL250919C000950002023-11-22 1:20PM EST2025-09-19104.59106.90109.100.00--652.64%
AAPL251219C000950002023-12-07 2:12PM EST2025-12-19107.26108.60109.600.00-125751.81%
AAPL260116C000950002023-12-07 2:12PM EST2026-01-16107.66108.90109.900.00-125051.51%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215P000950002023-12-04 9:30AM EST2023-12-150.010.000.020.00-14,773171.88%
AAPL231222P000950002023-11-21 11:21AM EST2023-12-220.010.000.030.00-121125.00%
AAPL231229P000950002023-11-27 12:58PM EST2023-12-290.010.000.010.00--35093.75%
AAPL240112P000950002023-12-04 1:17PM EST2024-01-120.010.000.020.00--176.56%
AAPL240119P000950002023-12-08 3:13PM EST2024-01-190.010.000.010.00-426,89765.63%
AAPL240216P000950002023-12-06 1:15PM EST2024-02-160.020.010.030.00-1176657.42%
AAPL240315P000950002023-12-08 2:22PM EST2024-03-150.030.020.04-0.01-25.00%194050.39%
AAPL240419P000950002023-12-08 3:35PM EST2024-04-190.060.030.07-0.03-33.33%198847.27%
AAPL240621P000950002023-11-27 10:00AM EST2024-06-210.210.150.180.00-11,76843.75%
AAPL240719P000950002023-12-05 2:02PM EST2024-07-190.220.180.330.00--544.58%
AAPL240920P000950002023-12-06 11:48AM EST2024-09-200.360.300.330.00-587539.36%
AAPL241220P000950002023-12-08 12:29PM EST2024-12-200.520.500.53-0.06-10.34%148336.99%
AAPL250117P000950002023-12-06 3:55PM EST2025-01-170.650.580.610.00-35,85436.55%
AAPL250620P000950002023-11-30 10:37AM EST2025-06-201.130.941.020.00-574634.18%
AAPL250919P000950002023-12-05 11:37AM EST2025-09-191.331.071.290.00-21033.23%
AAPL251219P000950002023-11-27 1:08PM EST2025-12-191.631.391.510.00-352632.18%
AAPL260116P000950002023-12-05 12:35PM EST2026-01-161.691.461.610.00-18532.03%