Canada Markets open in 9 hrs 10 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000950002022-08-09 11:56AM EST2022-12-1671.0474.5074.950.00-5383410.01%
AAPL230120C000950002022-08-10 1:55PM EST2023-01-2075.3075.2075.55+3.60+5.02%33,050247.66%
AAPL230217C000950002022-08-10 2:34PM EST2023-02-1775.8075.4075.85+1.81+2.45%12,894202.37%
AAPL230317C000950002022-08-10 2:57PM EST2023-03-1776.4775.8076.35+4.47+6.21%1651176.89%
AAPL230616C000950002022-08-05 1:47PM EST2023-06-1673.2576.9077.450.00-10741134.77%
AAPL230721C000950002022-08-10 2:57PM EST2023-07-2178.0777.3578.05+6.60+9.23%-4126.10%
AAPL230915C000950002022-08-08 12:10PM EST2023-09-1574.9078.1578.750.00-4175115.58%
AAPL240119C000950002022-08-10 12:15PM EST2024-01-1979.4579.9080.25+2.85+3.72%1920100.63%
AAPL240621C000950002022-08-10 1:44PM EST2024-06-2182.0081.4582.55+3.55+4.53%335590.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000950002022-08-10 2:20PM EST2022-12-160.260.280.30-0.11-29.73%311,326101.56%
AAPL230120P000950002022-08-10 12:35PM EST2023-01-200.450.450.46-0.11-19.64%717,51065.23%
AAPL230217P000950002022-08-10 2:55PM EST2023-02-170.560.560.60-0.14-20.00%101,43655.42%
AAPL230317P000950002022-08-11 1:11PM EST2023-03-170.740.730.75-0.13-14.94%454,28650.29%
AAPL230616P000950002022-08-11 8:30AM EST2023-06-161.251.291.33-0.22-14.97%15,83342.46%
AAPL230721P000950002022-08-11 8:44AM EST2023-07-211.431.421.53-0.23-13.86%1090140.58%
AAPL230915P000950002022-08-10 12:46PM EST2023-09-151.841.791.87-0.05-2.65%12,58938.44%
AAPL240119P000950002022-08-11 9:41AM EST2024-01-192.502.602.67-0.39-13.49%1004,83435.54%
AAPL240621P000950002022-08-11 11:41AM EST2024-06-213.433.303.55-0.37-9.74%5120433.21%