Canada Markets close in 5 hrs 46 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
105.200.00--2002022-07-150.26-0.01-3.70%7981,774
104.850.00-212,0302022-09-160.45+0.07+18.42%31,829
105.100.00-42,6362023-01-200.81+0.03+3.85%15520,112
104.90-2.97-2.75%104112023-03-171.04+0.03+2.97%92,016
107.800.00-397212023-06-161.290.00-1903
106.350.00-11,0112023-09-151.350.00-1824
103.90-5.10-4.68%12,3412024-01-191.590.00-181,434