Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.08 -0.57 (-0.37%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
76.390.00-102023-02-100.010.00-100102
80.050.00-113632023-02-170.010.00-41,983
-----2023-02-240.010.00-657
-----2023-03-030.010.00--241
84.29+2.89+3.55%123,6292023-03-170.02+0.01+100.00%519,406
72.670.00-21472023-04-210.020.00-34,317
74.220.00-12,0842023-05-190.070.00-82,655
85.17+11.16+15.08%2213,1262023-06-160.110.00-213,732
77.590.00-12352023-07-210.15-0.01-6.25%21,898
-----2023-08-180.270.00-414
81.800.00-2006,1472023-09-150.20-0.05-20.00%147,812
82.100.00-2002072023-10-200.26-0.04-13.33%61,482
85.11+10.31+13.78%562023-12-150.39-0.21-35.00%53,015
84.870.00-52,1992024-01-190.47-0.04-7.84%14,452
87.600.00-11332024-03-150.500.00-1321
75.470.00-12582024-06-210.800.00-12,332
70.800.00--202024-09-201.230.00-25
89.05+8.97+11.20%59472025-01-171.390.00-21,481
91.980.00-11912025-06-201.75-0.28-13.79%116
92.150.00-282025-12-192.050.00-1425