Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.39 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 100 | 102 |
| 80.05 | 0.00 | - | 11 | 363 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 1,983 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | - | 241 |
| 84.29 | +2.89 | +3.55% | 12 | 3,629 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 51 | 9,406 |
| 72.67 | 0.00 | - | 2 | 147 | 2023-04-21 | 0.02 | 0.00 | - | 3 | 4,317 |
| 74.22 | 0.00 | - | 1 | 2,084 | 2023-05-19 | 0.07 | 0.00 | - | 8 | 2,655 |
| 85.17 | +11.16 | +15.08% | 221 | 3,126 | 2023-06-16 | 0.11 | 0.00 | - | 2 | 13,732 |
| 77.59 | 0.00 | - | 1 | 235 | 2023-07-21 | 0.15 | -0.01 | -6.25% | 2 | 1,898 |
| - | - | - | - | - | 2023-08-18 | 0.27 | 0.00 | - | 4 | 14 |
| 81.80 | 0.00 | - | 200 | 6,147 | 2023-09-15 | 0.20 | -0.05 | -20.00% | 14 | 7,812 |
| 82.10 | 0.00 | - | 200 | 207 | 2023-10-20 | 0.26 | -0.04 | -13.33% | 6 | 1,482 |
| 85.11 | +10.31 | +13.78% | 5 | 6 | 2023-12-15 | 0.39 | -0.21 | -35.00% | 5 | 3,015 |
| 84.87 | 0.00 | - | 5 | 2,199 | 2024-01-19 | 0.47 | -0.04 | -7.84% | 1 | 4,452 |
| 87.60 | 0.00 | - | 1 | 133 | 2024-03-15 | 0.50 | 0.00 | - | 1 | 321 |
| 75.47 | 0.00 | - | 1 | 258 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 2,332 |
| 70.80 | 0.00 | - | - | 20 | 2024-09-20 | 1.23 | 0.00 | - | 2 | 5 |
| 89.05 | +8.97 | +11.20% | 5 | 947 | 2025-01-17 | 1.39 | 0.00 | - | 2 | 1,481 |
| 91.98 | 0.00 | - | 1 | 191 | 2025-06-20 | 1.75 | -0.28 | -13.79% | 1 | 16 |
| 92.15 | 0.00 | - | 2 | 8 | 2025-12-19 | 2.05 | 0.00 | - | 14 | 25 |
© 2023 Yahoo. All rights reserved.
