Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.95 | 0.00 | - | 1 | 88 | 2022-02-18 | 0.01 | -0.01 | -50.00% | 27 | 1,256 |
| 98.65 | 0.00 | - | 5 | 28 | 2022-03-18 | 0.05 | 0.00 | - | 57 | 1,230 |
| 112.19 | 0.00 | - | 3 | 136 | 2022-04-14 | 0.12 | +0.01 | +9.09% | 2 | 1,474 |
| 88.65 | +1.08 | +1.23% | 50 | 5,758 | 2022-06-17 | 0.31 | +0.04 | +14.81% | 43 | 2,769 |
| 104.10 | 0.00 | - | 4 | 135 | 2022-07-15 | 0.44 | 0.00 | - | 5 | 685 |
| 89.62 | 0.00 | - | 182 | 1,416 | 2022-09-16 | 0.65 | -0.03 | -4.41% | 1 | 1,449 |
| - | - | - | - | - | 2022-10-21 | 0.64 | 0.00 | - | 10 | 24 |
| 99.62 | 0.00 | - | 1 | 7 | 2022-11-18 | 0.66 | 0.00 | - | 5 | 640 |
| 89.54 | +1.07 | +1.21% | 9 | 2,297 | 2023-01-20 | 1.16 | +0.06 | +5.45% | 44 | 3,198 |
| 89.85 | -0.35 | -0.39% | 1 | 1,263 | 2023-03-17 | 1.39 | 0.00 | - | 1 | 2,598 |
| 89.83 | 0.00 | - | 17 | 475 | 2023-06-16 | 1.41 | 0.00 | - | 1 | 396 |
| 93.45 | +4.05 | +4.53% | 5 | 39 | 2023-09-15 | 2.00 | +0.05 | +2.56% | 1 | 118 |
| 90.80 | -4.20 | -4.42% | 59 | 948 | 2024-01-19 | 2.15 | 0.00 | - | 9 | 652 |
