Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 5 | 0 |
108.49 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
95.90 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 119 | 0 |
95.75 | 0.00 | - | 2 | 6 | 2023-08-18 | 0.01 | 0.00 | - | 2 | 0 |
105.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.04 | 0.00 | - | 1 | 0 |
104.91 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-11-17 | 0.14 | 0.00 | - | 1 | 0 |
106.05 | 0.00 | - | 35 | 0 | 2023-12-15 | 0.14 | 0.00 | - | 3 | 0 |
109.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 2 | 0 |
106.63 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.19 | 0.00 | - | 100 | 0 |
103.80 | 0.00 | - | 749 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 301 | 0 |
106.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
107.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
106.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 6 | 0 |
106.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 5 | 0 |
111.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 10 | 0 |