AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 5 | 0 |
| 108.49 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 95.90 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 119 | 0 |
| 95.75 | 0.00 | - | 2 | 6 | 2023-08-18 | 0.01 | 0.00 | - | 2 | 0 |
| 105.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.04 | 0.00 | - | 1 | 0 |
| 104.91 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.14 | 0.00 | - | 1 | 0 |
| 106.05 | 0.00 | - | 35 | 0 | 2023-12-15 | 0.14 | 0.00 | - | 3 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 2 | 0 |
| 106.63 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.19 | 0.00 | - | 100 | 0 |
| 103.80 | 0.00 | - | 749 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 301 | 0 |
| 106.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 106.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 6 | 0 |
| 106.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 5 | 0 |
| 111.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.