Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:70.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.25 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 103 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 20 | 0 |
| 113.47 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.01 | 0.00 | - | 100 | 0 |
| 114.10 | 0.00 | - | 68 | 0 | 2024-03-15 | 0.03 | 0.00 | - | 10 | 0 |
| 117.85 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 116.04 | 0.00 | - | 70 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
| 101.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 0 |
| 122.64 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 4 | 0 |
| 105.57 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 0 |
| 124.18 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 126.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.71 | 0.00 | - | 250 | 0 |
| 127.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.