Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.920.00-562024-05-170.010.00-15918
97.600.00-18462024-06-210.020.00-12,922
100.710.00-22552024-09-200.050.00-30831
-----2024-10-180.06+0.01+20.00%1189
102.920.00-442024-11-150.060.00-90664
122.090.00-2312024-12-200.11+0.01+10.00%16551
99.270.00-251,0192025-01-170.140.00-11,226
-----2025-03-210.160.00-16097
104.000.00-23272025-06-200.310.00-2980
107.000.00-2102025-09-190.260.00-110
104.620.00-4909162025-12-190.480.00-1788
103.850.00-5902026-01-160.56+0.11+24.44%344
104.850.00-23602026-06-180.700.00-12
102.97-2.18-2.07%20232026-12-180.800.00--13