Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
157.85 -1.93 (-1.21%)
After hours: 05:49PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.950.00-1882022-02-180.01-0.01-50.00%271,256
98.650.00-5282022-03-180.050.00-571,230
112.190.00-31362022-04-140.12+0.01+9.09%21,474
88.65+1.08+1.23%505,7582022-06-170.31+0.04+14.81%432,769
104.100.00-41352022-07-150.440.00-5685
89.620.00-1821,4162022-09-160.65-0.03-4.41%11,449
-----2022-10-210.640.00-1024
99.620.00-172022-11-180.660.00-5640
89.54+1.07+1.21%92,2972023-01-201.16+0.06+5.45%443,198
89.85-0.35-0.39%11,2632023-03-171.390.00-12,598
89.830.00-174752023-06-161.410.00-1396
93.45+4.05+4.53%5392023-09-152.00+0.05+2.56%1118
90.80-4.20-4.42%599482024-01-192.150.00-9652