AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-020.010.00-50
108.490.00-102023-06-160.010.00-20
95.900.00-402023-07-210.010.00-1190
95.750.00-262023-08-180.010.00-20
105.300.00-102023-09-150.040.00-10
104.910.00-202023-10-200.060.00-10
-----2023-11-170.140.00-10
106.050.00-3502023-12-150.140.00-30
109.000.00-102024-01-190.190.00-20
106.630.00-202024-03-150.190.00-1000
103.800.00-74902024-06-210.390.00-3010
106.750.00-802024-09-200.500.00-10
107.000.00--02024-12-200.850.00-10
106.250.00-102025-01-170.800.00-60
106.520.00-202025-06-201.180.00-50
111.450.00-1002025-12-191.300.00-100