Canada markets open in 1 hour 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.45 -1.48 (-1.07%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.390.00-122022-07-08-----
77.750.00-4172022-07-150.010.00-34,111
-----2022-07-290.020.00-17
-----2022-08-050.030.00-11
68.300.00-112022-08-190.040.00-221,333
69.630.00-119242022-09-160.100.00-62,286
65.550.00-136792022-10-210.210.00-20699
67.400.00-13262022-11-180.350.00-71,736
-----2022-12-160.460.00-6764
66.460.00-143,8362023-01-200.670.00-146,806
71.130.00-113,5692023-03-170.830.00-1013,125
69.060.00-162,8212023-06-161.170.00-122,210
69.150.00-68892023-09-151.470.00-24,147
70.500.00-82,8642024-01-192.020.00-5142,456
73.000.00-272972024-06-212.640.00-21,172