Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.800.00-1912,4712023-02-170.010.00-15,729
80.260.00-1112023-02-240.010.00-140
94.82+4.07+4.48%192,4872023-03-170.010.00-32216,223
88.67+18.67+26.67%2512023-04-210.01-0.01-50.00%254,027
82.000.00-12,6972023-05-190.04+0.01+33.33%21,701
95.45+12.95+15.70%222,9142023-06-160.070.00-11355,336
65.900.00-112,5282023-07-210.090.00-15,662
-----2023-08-180.11-0.11-50.00%3469
91.880.00-132,4352024-01-190.27-0.05-15.62%323,593
92.00+5.50+6.36%11492024-03-150.330.00-1167
98.08+4.80+5.15%88862024-06-210.51-0.07-12.07%641,009
99.99+5.80+6.16%94222025-01-170.80-0.14-14.89%11195
90.650.00-212025-06-201.100.00-3120
100.00+11.35+12.80%122025-12-191.400.00-122