Canada markets open in 3 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.23-3.57 (-2.10%)
At close: 04:00PM EST
166.84 +0.61 (+0.37%)
Pre-Market: 05:54AM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
108.200.00-302022-01-210.010.00-100
114.800.00-622022-04-140.030.00-30
110.690.00-402022-06-170.050.00-30
-----2022-07-150.100.00-70
110.600.00-502022-09-160.180.00-10
-----2022-11-180.350.00-1890
109.100.00-102023-01-200.490.00-1420
114.570.00-2402023-03-170.560.00-20
114.500.00-102023-06-160.740.00-20
109.800.00-502024-01-191.120.00-110