AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
121.070.00-102023-06-160.010.00-100
120.400.00-302023-07-210.020.00-100
112.380.00-102023-08-180.010.00-10
105.000.00-252023-10-200.030.00-50
-----2023-11-170.060.00-80
118.750.00-1002024-01-190.090.00-40
120.730.00-102024-03-150.200.00-2272
121.420.00-1102024-06-210.270.00-50
-----2024-09-200.370.00-10
107.550.00-212024-12-200.380.00-10
116.150.00-602025-01-170.540.00-10
116.400.00-102025-06-200.800.00-20
123.620.00-202025-12-191.080.00-10