Canada markets open in 5 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.63+1.47 (+0.81%)
At close: 04:00PM EST
182.82 +0.19 (+0.10%)
Pre-Market: 04:08AM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
125.650.00-102024-03-150.010.00-10
-----2024-04-190.010.00-30
-----2024-05-170.010.00-1740
123.300.00-402024-06-210.020.00-590
122.700.00-202024-09-200.040.00-40
-----2024-10-180.050.00-460
-----2024-11-150.030.00--0
125.490.00-61032024-12-200.060.00-400
123.350.00-202025-01-170.070.00-20
125.060.00-102025-03-210.160.00-10
123.900.00-202025-06-200.140.00-20
133.380.00--212025-09-190.150.00-20
130.200.00-102025-12-190.210.00-20
128.850.00-102026-01-160.250.00-10
128.900.00-1002026-06-18-----