Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.80 | 0.00 | - | 191 | 2,471 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 5,729 |
| 80.26 | 0.00 | - | 1 | 11 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 40 |
| 94.82 | +4.07 | +4.48% | 19 | 2,487 | 2023-03-17 | 0.01 | 0.00 | - | 322 | 16,223 |
| 88.67 | +18.67 | +26.67% | 2 | 51 | 2023-04-21 | 0.01 | -0.01 | -50.00% | 25 | 4,027 |
| 82.00 | 0.00 | - | 1 | 2,697 | 2023-05-19 | 0.04 | +0.01 | +33.33% | 2 | 1,701 |
| 95.45 | +12.95 | +15.70% | 2 | 22,914 | 2023-06-16 | 0.07 | 0.00 | - | 113 | 55,336 |
| 65.90 | 0.00 | - | 11 | 2,528 | 2023-07-21 | 0.09 | 0.00 | - | 1 | 5,662 |
| - | - | - | - | - | 2023-08-18 | 0.11 | -0.11 | -50.00% | 3 | 469 |
| 91.88 | 0.00 | - | 13 | 2,435 | 2024-01-19 | 0.27 | -0.05 | -15.62% | 32 | 3,593 |
| 92.00 | +5.50 | +6.36% | 1 | 149 | 2024-03-15 | 0.33 | 0.00 | - | 1 | 167 |
| 98.08 | +4.80 | +5.15% | 8 | 886 | 2024-06-21 | 0.51 | -0.07 | -12.07% | 64 | 1,009 |
| 99.99 | +5.80 | +6.16% | 9 | 422 | 2025-01-17 | 0.80 | -0.14 | -14.89% | 11 | 195 |
| 90.65 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 120 |
| 100.00 | +11.35 | +12.80% | 1 | 2 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.
