Canada markets open in 1 hour 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
77.500.00-112022-07-150.010.00-1997
-----2022-08-190.010.00-1,110991
77.900.00-53222022-09-160.030.00-31,733
75.300.00--112022-10-210.100.00-1795
73.800.00-152022-11-180.18+0.03+20.00%31,635
77.400.00-342022-12-160.26+0.06+30.00%3567
78.60-2.70-3.32%12,8642023-01-200.33-0.02-5.71%47,318
77.65-0.15-0.19%241,0602023-03-170.44-0.01-2.22%64,864
77.40-1.07-1.36%7910,0792023-06-160.65+0.03+4.84%784,473
78.90-3.05-3.72%42,3572024-01-191.16+0.05+4.50%1,5131,977
80.800.00-46242024-06-211.74+0.34+24.29%1154