Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 3 | 0 | 2022-01-21 | 0.01 | 0.00 | - | 10 | 0 |
| 114.80 | 0.00 | - | 6 | 2 | 2022-04-14 | 0.03 | 0.00 | - | 3 | 0 |
| 110.69 | 0.00 | - | 4 | 0 | 2022-06-17 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-15 | 0.10 | 0.00 | - | 7 | 0 |
| 110.60 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.35 | 0.00 | - | 189 | 0 |
| 109.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.49 | 0.00 | - | 142 | 0 |
| 114.57 | 0.00 | - | 24 | 0 | 2023-03-17 | 0.56 | 0.00 | - | 2 | 0 |
| 114.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.74 | 0.00 | - | 2 | 0 |
| 109.80 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.12 | 0.00 | - | 11 | 0 |
