AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.07 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 0 |
| 120.40 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 10 | 0 |
| 112.38 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.01 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 2 | 5 | 2023-10-20 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 8 | 0 |
| 118.75 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 4 | 0 |
| 120.73 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.20 | 0.00 | - | 2 | 272 |
| 121.42 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 0 |
| 107.55 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 0 |
| 116.15 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 0 |
| 116.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 0 |
| 123.62 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.