Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.60 | 0.00 | - | 50 | 49 | 2024-05-17 | - | - | - | - | - |
| 168.05 | 0.00 | - | 20 | 7 | 2024-06-21 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 167.14 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 163.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | - | 1 |
| 172.06 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 175.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 179.60 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.01 | 0.00 | - | 376 | 5,103 |
© 2024 Yahoo. All rights reserved.