Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 166.60 | 177.35 | 178.05 | 0.00 | - | 50 | 49 | 1,071.88% |
| AAPL240621C00005000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 168.05 | 177.40 | 178.15 | 0.00 | - | 20 | 7 | 378.13% |
| AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 166.55 | 168.30 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL240816C00005000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 167.14 | 177.30 | 178.75 | 0.00 | - | 1 | 12 | 332.42% |
| AAPL240920C00005000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 163.50 | 177.35 | 178.60 | 0.00 | - | 1 | 5 | 277.73% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 0.00% |
| AAPL250117C00005000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 179.60 | 176.35 | 179.15 | 0.00 | - | 3 | 13 | 140.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 376 | 5,103 | 134.38% |
© 2024 Yahoo. All rights reserved.