Canada markets close in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.13-1.22 (-0.63%)
As of 01:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C000050002024-05-16 9:52AM EDT2024-06-21186.08186.10186.550.00-12567.97%
AAPL240719C000050002024-04-02 9:48AM EDT2024-07-19164.00166.55168.300.00-130.00%
AAPL240816C000050002024-05-09 1:58PM EDT2024-08-16179.60186.00187.600.00-250422.66%
AAPL240920C000050002024-05-09 3:30PM EDT2024-09-20179.30185.85187.600.00-82348.05%
AAPL241018C000050002024-03-18 10:56AM EDT2024-10-18172.06162.45164.000.00-100.00%
AAPL241115C000050002024-05-13 1:57PM EDT2024-11-15181.82185.85188.000.00-1010306.84%
AAPL250117C000050002024-05-22 9:39AM EDT2025-01-17187.60185.50188.50+0.25+0.13%23269.14%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240920P000050002024-01-12 10:30AM EDT2024-09-200.010.000.010.00--1193.75%
AAPL241115P000050002024-05-17 9:35AM EDT2024-11-150.010.000.010.00-11162.50%
AAPL250117P000050002024-04-10 10:01AM EDT2025-01-170.010.000.010.00-3765,103137.50%