Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:310.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,490 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7,858 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 113 | 2024-11-15 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 20 | 3,675 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 832 | 17,152 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 3 | 240 | 2025-03-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 94 | 3,241 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 392 | 2025-09-19 | - | - | - | - | - |
| 1.01 | +0.02 | +2.02% | 18 | 5,947 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.13 | +0.01 | +0.89% | 13 | 3,370 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.11 | +0.06 | +2.93% | 2 | 4,229 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.