Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 913 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8,284 | 2024-06-21 | 116.92 | -13.94 | -10.65% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 4,187 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 2,057 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 1,923 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 1,765 | 2024-10-18 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1,004 | 2024-11-15 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 11 | 1,628 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 55,792 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.20 | -0.04 | -16.67% | 2 | 1,885 | 2025-03-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 6,348 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 324 | 2025-09-19 | - | - | - | - | - |
| 1.45 | -0.07 | -4.61% | 2 | 5,958 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.66 | -0.18 | -9.78% | 34 | 16,552 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 3.25 | -0.10 | -2.99% | 5 | 673 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 8 | 266 | 2026-12-18 | 116.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.