Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18,5692022-07-15138.850.00-10
0.020.00-218,8052022-09-16155.050.00-10
0.020.00-11,3492022-10-21145.750.00-10
0.020.00-59,6022022-11-18145.380.00-10
0.05+0.02+66.67%2616,1972023-01-20159.90-3.67-2.24%21
0.08+0.01+14.29%504,5872023-03-17167.810.00-59
0.19+0.01+5.56%1211,7912023-06-16168.010.00-291
0.39+0.02+5.41%556,4362023-09-15152.150.00-20
0.770.00-169,6492024-01-19161.900.00-20
1.60+0.22+15.94%69972024-06-21158.750.00-20