Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:300.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 99 | 1,365 | 2023-02-17 | 170.40 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 110 | 6,631 | 2023-03-17 | 153.30 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 212 | 1,663 | 2023-04-21 | 154.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 107 | 2023-05-19 | 170.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 274 | 14,971 | 2023-06-16 | 150.01 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 668 | 8,667 | 2023-09-15 | 151.25 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 754 | 21,433 | 2024-01-19 | 159.00 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 520 | 2,573 | 2024-06-21 | 164.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 148 | 2,786 | 2025-01-17 | 167.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
