AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:300.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 17,216 | 2023-06-16 | 151.10 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 533 | 12,112 | 2023-09-15 | 126.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 55 | 123 | 2023-11-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,436 | 25,906 | 2024-01-19 | 116.60 | 0.00 | - | 6 | 1 |
| 0.18 | 0.00 | - | 2 | 42 | 2024-03-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2,102 | 4,510 | 2024-06-21 | 126.53 | 0.00 | - | 3 | 1 |
| 0.67 | 0.00 | - | 120 | 501 | 2024-09-20 | 146.50 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 115 | 873 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 527 | 7,922 | 2025-01-17 | 146.15 | 0.00 | - | 14 | 0 |
| 2.52 | 0.00 | - | 90 | 1,615 | 2025-06-20 | 150.03 | 0.00 | - | - | 0 |
| 4.39 | 0.00 | - | 596 | 6,680 | 2025-12-19 | 134.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.