Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 2,457 | 2022-03-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,565 | 5,013 | 2022-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,244 | 2022-05-20 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 2,021 | 2022-06-17 | 21.76 | 0.00 | - | 1 | 1,058 |
| 0.11 | +0.02 | +22.22% | 4 | 4,903 | 2022-07-15 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 32 | 1,553 | 2022-09-16 | 23.92 | 0.00 | - | 25 | 334 |
| 0.32 | +0.06 | +23.08% | 25 | 54 | 2022-10-21 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 3 | 8,740 | 2022-11-18 | - | - | - | - | - |
| 0.65 | +0.14 | +27.45% | 147 | 13,945 | 2023-01-20 | 140.54 | 0.00 | - | 5 | 59 |
| 0.90 | +0.01 | +1.12% | 35 | 478 | 2023-03-17 | - | - | - | - | - |
| 1.40 | +0.02 | +1.45% | 82 | 12,205 | 2023-06-16 | 137.05 | 0.00 | - | 5 | 110 |
| 2.32 | +0.35 | +17.77% | 7 | 362 | 2023-09-15 | - | - | - | - | - |
| 3.35 | +0.05 | +1.52% | 259 | 6,499 | 2024-01-19 | 144.56 | 0.00 | - | 5 | 17 |
