Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:300.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-528,3192024-01-19110.870.00-11
0.010.00-4762024-02-16-----
0.010.00-32,9492024-03-15110.50+110.50--0
0.03-0.01-25.00%45,5742024-06-21110.470.00-11
0.150.00-321,0632024-09-20122.250.00-20
0.40+0.05+14.29%49692024-12-20119.720.00-30
0.52+0.06+13.04%33324,6862025-01-17109.500.00-30
1.57+0.07+4.67%1555,1692025-06-20114.540.00-20
2.460.00-232025-09-19-----
3.60+0.10+2.86%1568,9042025-12-19109.800.00-20
3.90+0.29+8.03%1674,9992026-01-16110.850.00-11