Canada markets open in 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
147.70 -3.12 (-2.07%)
Pre-Market: 09:01AM EST
In The Money
Show:ListStraddle
Strike:300.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-991,3652023-02-17170.400.00-180
0.010.00-1106,6312023-03-17153.300.00-690
0.010.00-2121,6632023-04-21154.900.00-10
0.030.00-131072023-05-19170.150.00-10
0.050.00-27414,9712023-06-16150.010.00-21
0.080.00-6688,6672023-09-15151.250.00-20
0.110.00-75421,4332024-01-19159.000.00-40
0.300.00-5202,5732024-06-21164.000.00-10
0.790.00-1482,7862025-01-17167.600.00-20