Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18,2942024-06-21110.02+1.31+1.21%11
0.010.00-874,2322024-07-19-----
0.020.00-12,0392024-08-16-----
0.020.00-11,9242024-09-20129.380.00-20
0.03-0.02-40.00%11,7332024-10-18-----
0.06-0.01-14.29%11,0442024-11-15-----
0.10+0.01+11.11%11,6612024-12-20119.720.00-30
0.13+0.01+8.33%48158,2962025-01-17124.370.00-60
0.210.00-211,8132025-03-21-----
0.570.00-46,1192025-06-20114.520.00-20
1.070.00-23012025-09-19-----
2.00+0.30+17.65%405,8162025-12-19127.370.00-20
2.22+0.32+16.84%2616,2452026-01-16125.950.00-30
4.05+0.46+12.81%126682026-06-18109.830.00-20
6.50+0.35+5.69%24352026-12-18109.070.00-60