AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4417,2162023-06-16151.100.00-60
0.030.00-53312,1122023-09-15126.000.00-10
0.050.00-551232023-11-17-----
0.090.00-2,43625,9062024-01-19116.600.00-61
0.180.00-2422024-03-15-----
0.330.00-2,1024,5102024-06-21126.530.00-31
0.670.00-1205012024-09-20146.500.00-10
1.060.00-1158732024-12-20119.720.00-30
1.250.00-5277,9222025-01-17146.150.00-140
2.520.00-901,6152025-06-20150.030.00--0
4.390.00-5966,6802025-12-19134.000.00-10