Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,569 | 2022-07-15 | 138.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 8,805 | 2022-09-16 | 155.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,349 | 2022-10-21 | 145.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 9,602 | 2022-11-18 | 145.38 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 26 | 16,197 | 2023-01-20 | 159.90 | -3.67 | -2.24% | 2 | 1 |
| 0.08 | +0.01 | +14.29% | 50 | 4,587 | 2023-03-17 | 167.81 | 0.00 | - | 5 | 9 |
| 0.19 | +0.01 | +5.56% | 12 | 11,791 | 2023-06-16 | 168.01 | 0.00 | - | 29 | 1 |
| 0.39 | +0.02 | +5.41% | 55 | 6,436 | 2023-09-15 | 152.15 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 16 | 9,649 | 2024-01-19 | 161.90 | 0.00 | - | 2 | 0 |
| 1.60 | +0.22 | +15.94% | 6 | 997 | 2024-06-21 | 158.75 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
