Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.69-0.09 (-0.06%)
At close: 04:00PM EST
159.11 -0.58 (-0.36%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:300.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2002,4572022-03-18-----
0.030.00-2,5655,0132022-04-14-----
0.050.00-71,2442022-05-20-----
0.08-0.01-11.11%22,0212022-06-1721.760.00-11,058
0.11+0.02+22.22%44,9032022-07-15-----
0.23+0.04+21.05%321,5532022-09-1623.920.00-25334
0.32+0.06+23.08%25542022-10-21-----
0.42+0.02+5.00%38,7402022-11-18-----
0.65+0.14+27.45%14713,9452023-01-20140.540.00-559
0.90+0.01+1.12%354782023-03-17-----
1.40+0.02+1.45%8212,2052023-06-16137.050.00-5110
2.32+0.35+17.77%73622023-09-15-----
3.35+0.05+1.52%2596,4992024-01-19144.560.00-517