Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 93 | 2024-05-17 | 105.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 146 | 5,175 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 705 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 206 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 1,167 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 344 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 788 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 7,501 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2,586 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 938 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1,287 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 268 | 2025-09-19 | - | - | - | - | - |
| 2.02 | 0.00 | - | 6,137 | 6,479 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 17 | 651 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 4.57 | 0.00 | - | 14 | 163 | 2026-06-18 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 96 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.