AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:290.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 2,474 | 2023-06-16 | 139.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,268 | 2023-09-15 | 146.75 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 197 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 66 | 2023-11-17 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 13 | 107 | 2023-12-15 | 146.34 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 821 | 2024-01-19 | 136.80 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 1 | 14 | 2024-03-15 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 32 | 1,199 | 2024-06-21 | 154.38 | 0.00 | - | 6 | 0 |
| 0.90 | +0.35 | +63.64% | 10 | 104 | 2024-09-20 | - | - | - | - | - |
| 1.70 | +0.74 | +77.08% | 10 | 54 | 2024-12-20 | - | - | - | - | - |
| 1.91 | +0.21 | +12.35% | 1 | 388 | 2025-01-17 | 124.35 | 0.00 | - | 8 | 0 |
| 3.80 | +0.50 | +15.15% | 2 | 155 | 2025-06-20 | - | - | - | - | - |
| 6.25 | +0.50 | +8.70% | 3 | 409 | 2025-12-19 | 116.36 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.