AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-262,4742023-06-16139.850.00-20
0.040.00-11,2682023-09-15146.750.00-20
0.05+0.02+66.67%61972023-10-20-----
0.040.00-1662023-11-17-----
0.09+0.04+80.00%131072023-12-15146.340.00-10
0.100.00-128212024-01-19136.800.00-70
0.180.00-1142024-03-15-----
0.50+0.11+28.21%321,1992024-06-21154.380.00-60
0.90+0.35+63.64%101042024-09-20-----
1.70+0.74+77.08%10542024-12-20-----
1.91+0.21+12.35%13882025-01-17124.350.00-80
3.80+0.50+15.15%21552025-06-20-----
6.25+0.50+8.70%34092025-12-19116.360.00-200