Canada markets open in 5 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.69+0.26 (+0.15%)
At close: 04:00PM EDT
171.96 +1.27 (+0.74%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231020C002850002023-09-12 1:27PM EDT2023-10-200.020.000.000.00-2050.00%
AAPL231117C002850002023-09-20 9:46AM EDT2023-11-170.010.000.000.00-25025.00%
AAPL231215C002850002023-09-19 10:13AM EDT2023-12-150.020.000.000.00-10025.00%
AAPL240119C002850002023-09-26 10:15AM EDT2024-01-190.020.000.000.00-5025.00%
AAPL240216C002850002023-09-15 1:21PM EDT2024-02-160.050.000.000.00-5012.50%
AAPL240315C002850002023-09-27 12:00PM EDT2024-03-150.060.000.000.00-2012.50%
AAPL240621C002850002023-09-27 11:07AM EDT2024-06-210.170.000.000.00-39012.50%
AAPL241220C002850002023-09-28 1:18PM EDT2024-12-200.800.000.000.00-1012.50%
AAPL250117C002850002023-09-28 3:33PM EDT2025-01-170.960.000.000.00-1006.25%
AAPL260116C002850002023-09-27 1:50PM EDT2026-01-164.250.000.000.00-606.25%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231020P002850002023-09-27 3:15PM EDT2023-10-20114.500.000.000.00-200.00%
AAPL231215P002850002023-08-18 3:23PM EDT2023-12-15110.79108.65111.500.00-200.00%
AAPL240119P002850002023-07-31 2:14PM EDT2024-01-1989.0695.8099.200.00-300.00%
AAPL240315P002850002023-02-15 11:38AM EDT2024-03-15130.86129.40131.050.00-3092.82%
AAPL250117P002850002023-08-18 3:25PM EDT2025-01-17110.88109.60111.850.00-200.00%