Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 107.81% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,263 | 42.58% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.48 | 0.00 | - | 10 | 175 | 51.49% |
| AAPL241018C00285000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.08 | 0.00 | - | 100 | 1,079 | 26.66% |
| AAPL241115C00285000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.11 | 0.00 | - | 150 | 586 | 25.49% |
| AAPL241220C00285000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.15 | 0.00 | - | 207 | 2,404 | 24.37% |
| AAPL250117C00285000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.18 | 0.00 | - | 2 | 1,668 | 23.51% |
| AAPL250919C00285000 | 2024-05-09 12:49PM EDT | 2025-09-19 | 1.38 | 1.29 | 1.44 | 0.00 | - | 8 | 926 | 23.65% |
| AAPL260116C00285000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.49 | 2.31 | 2.54 | 0.00 | - | 21 | 122 | 24.14% |
| AAPL260618C00285000 | 2024-05-09 3:35PM EDT | 2026-06-18 | 4.58 | 4.30 | 4.50 | 0.00 | - | 18 | 377 | 25.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 54.38% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.