AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:285.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00285000 | 2023-06-05 9:30AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 100 | 429 | 27.64% |
| AAPL231117C00285000 | 2023-04-12 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AAPL231215C00285000 | 2023-04-18 10:16AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 22.36% |
| AAPL240119C00285000 | 2023-06-01 11:13AM EDT | 2024-01-19 | 0.10 | 0.09 | 0.15 | 0.00 | - | 4 | 91 | 23.93% |
| AAPL240315C00285000 | 2023-06-02 3:16PM EDT | 2024-03-15 | 0.22 | 0.06 | 0.37 | 0.00 | - | 2 | 1,254 | 24.32% |
| AAPL240621C00285000 | 2023-06-01 9:31AM EDT | 2024-06-21 | 0.40 | 0.41 | 0.62 | 0.00 | - | 5 | 93 | 22.80% |
| AAPL241220C00285000 | 2023-06-01 10:15AM EDT | 2024-12-20 | 1.61 | 1.65 | 2.16 | 0.00 | - | 1 | 23 | 24.09% |
| AAPL250117C00285000 | 2023-06-02 12:59PM EDT | 2025-01-17 | 1.97 | 1.86 | 2.35 | 0.00 | - | 4 | 146 | 23.98% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00285000 | 2023-01-30 10:31AM EDT | 2023-12-15 | 139.56 | 136.20 | 140.45 | 0.00 | - | 1 | 0 | 118.98% |
| AAPL240119P00285000 | 2023-01-25 11:56AM EDT | 2024-01-19 | 144.90 | 136.80 | 139.75 | 0.00 | - | 7 | 0 | 109.43% |
| AAPL240315P00285000 | 2023-02-15 11:38AM EDT | 2024-03-15 | 130.86 | 129.40 | 131.05 | 0.00 | - | 3 | 0 | 85.55% |
| AAPL250117P00285000 | 2022-11-29 3:07PM EDT | 2025-01-17 | 143.60 | 153.00 | 157.50 | 0.00 | - | 2 | 0 | 86.25% |
© 2023 Yahoo. All rights reserved.