Canada markets close in 3 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.58-2.17 (-1.20%)
As of 12:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:285.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315C002850002024-01-03 9:49AM EST2024-03-150.010.000.030.00-272,02077.34%
AAPL240419C002850002024-02-12 9:30AM EST2024-04-190.010.000.000.00-142125.00%
AAPL240517C002850002024-02-27 3:03PM EST2024-05-170.020.000.000.00-385825.00%
AAPL240621C002850002024-02-29 1:26PM EST2024-06-210.050.000.00+0.01+25.00%501,07212.50%
AAPL240719C002850002024-02-29 11:12AM EST2024-07-190.060.000.000.00-117212.50%
AAPL241018C002850002024-02-08 2:28PM EST2024-10-180.140.100.00-0.29-67.44%-112.50%
AAPL241220C002850002024-02-28 10:25AM EST2024-12-200.280.210.260.00-12,36824.00%
AAPL250117C002850002024-03-01 10:42AM EST2025-01-170.300.280.30-0.02-6.25%11,72923.41%
AAPL250919C002850002024-02-23 3:01PM EST2025-09-191.531.271.410.00-212123.05%
AAPL260116C002850002024-03-01 11:23AM EST2026-01-162.302.172.40-0.21-8.37%1210423.57%
AAPL260618C002850002024-02-29 3:17PM EST2026-06-184.003.554.000.00-213124.29%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315P002850002023-02-15 10:38AM EST2024-03-15130.86129.40131.050.00-30350.98%
AAPL250117P002850002023-08-18 2:25PM EST2025-01-17110.88109.60111.850.00-2042.82%
AAPL260116P002850002023-11-28 3:33PM EST2026-01-1695.1389.3593.050.00--00.00%