Canada markets open in 2 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.22-3.89 (-2.63%)
At close: 04:00PM EST
145.11 +0.89 (+0.62%)
Pre-Market: 06:32AM EST
In The Money
Show:ListStraddle
Strike:285.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002850002022-10-05 9:08AM EST2022-12-160.010.000.010.00-31,59193.75%
AAPL230217C002850002022-11-18 10:13AM EST2023-02-170.010.000.000.00-1025.00%
AAPL240119C002850002022-11-07 9:32AM EST2024-01-190.400.000.000.00-1012.50%
AAPL240315C002850002022-11-28 2:59PM EST2024-03-150.750.000.000.00-1012.50%
AAPL240621C002850002022-11-18 1:24PM EST2024-06-211.780.000.000.00-1012.50%
AAPL250117C002850002022-11-28 1:38PM EST2025-01-172.750.000.000.00-16012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002850002022-11-23 10:00AM EST2022-12-16133.700.000.000.00--00.00%
AAPL240119P002850002022-11-01 9:56AM EST2024-01-19135.020.000.000.00--00.00%
AAPL240315P002850002022-10-24 11:28AM EST2024-03-15136.45132.90135.450.00--00.00%
AAPL250117P002850002022-11-07 9:51AM EST2025-01-17148.910.000.000.00-200.00%