Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,012 | 2022-07-15 | 148.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,027 | 2022-09-16 | 109.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 550 | 2022-10-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,343 | 2022-11-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 62 | 2022-12-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 124 | 1,360 | 2023-01-20 | 123.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 51 | 525 | 2023-03-17 | 115.87 | 0.00 | - | 100 | 10 |
| 0.31 | 0.00 | - | 1 | 902 | 2023-06-16 | 106.80 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 28 | 191 | 2023-09-15 | 131.93 | 0.00 | - | 1 | 0 |
| 1.10 | +0.05 | +4.76% | 5 | 974 | 2024-01-19 | 139.95 | 0.00 | - | 4 | 0 |
| 2.00 | +0.07 | +3.63% | 4 | 219 | 2024-06-21 | 130.69 | 0.00 | - | 4 | 2 |
© 2022 Yahoo. All rights reserved.
