Canada markets close in 6 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.08+0.26 (+0.17%)
As of 09:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:280.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4004242023-02-17150.300.00-60
0.010.00-311,7562023-03-17137.950.00-101
0.010.00-145322023-04-21139.240.00--0
0.030.00-31222023-05-19-----
0.050.00-203,8322023-06-16130.120.00-200
0.030.00-213,1882023-07-21129.400.00-41
0.030.00-86222023-09-15136.600.00-20
0.090.00-10602023-12-15-----
0.170.00-51,4372024-01-19140.270.00-300
0.250.00-43322024-03-15-----
0.350.00-43712024-06-21143.100.00-30
1.300.00-118182025-01-17133.300.00-20