Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:280.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 424 | 2023-02-17 | 150.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 31 | 1,756 | 2023-03-17 | 137.95 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 14 | 532 | 2023-04-21 | 139.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 122 | 2023-05-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 3,832 | 2023-06-16 | 130.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 21 | 3,188 | 2023-07-21 | 129.40 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 8 | 622 | 2023-09-15 | 136.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 60 | 2023-12-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 1,437 | 2024-01-19 | 140.27 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 4 | 332 | 2024-03-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 371 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 11 | 818 | 2025-01-17 | 133.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
