Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-26922024-05-17-----
0.020.00-152,1022024-06-21143.100.00-30
0.020.00-76992024-07-19110.570.00--0
0.03-0.01-25.00%1211,6462024-08-16-----
0.040.00-2001,6872024-09-2096.590.00-20
0.07+0.01+16.67%1008002024-10-18-----
0.10-0.01-9.09%200522024-11-15-----
0.150.00-4501,3852024-12-2097.800.00--0
0.200.00-5010,7692025-01-17110.080.00-10
0.35-0.22-38.60%52102025-03-21-----
0.73-0.03-3.95%46,0962025-06-20105.220.00-50
1.260.00-1892025-09-1982.830.00--0
1.96-0.23-10.50%51,5472025-12-1985.330.00-10
2.10-0.22-9.48%11762026-01-1687.170.00-10
3.750.00-41972026-06-1896.300.00-20
5.45-0.35-6.03%31542026-12-18107.000.00-10