AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-53,8312023-06-16128.670.00-60
0.03+0.01+50.00%5753,6702023-07-21129.400.00-41
0.04+0.01+33.33%361,1602023-09-15136.600.00-20
0.05+0.02+66.67%101,0032023-10-20-----
0.040.00-1112023-11-17-----
0.090.00-11612023-12-15106.580.00--0
0.130.00-31,6132024-01-19127.480.00-20
0.23+0.08+53.33%14042024-03-15114.020.00--0
0.58+0.09+18.37%107122024-06-21143.100.00-30
0.850.00-4512024-09-20118.450.00--0
1.97+0.12+6.49%12312024-12-20-----
2.28+0.23+11.22%11,1122025-01-17127.380.00-80
4.18+0.08+1.95%1631442025-06-20-----
7.08+0.28+4.12%6872025-12-19-----