Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-101,0122022-07-15148.350.00-10
0.030.00-21,0272022-09-16109.150.00-11
0.010.00-105502022-10-21-----
0.010.00-61,3432022-11-18-----
0.070.00-50622022-12-16-----
0.060.00-1241,3602023-01-20123.600.00-20
0.100.00-515252023-03-17115.870.00-10010
0.310.00-19022023-06-16106.800.00-15
0.550.00-281912023-09-15131.930.00-10
1.10+0.05+4.76%59742024-01-19139.950.00-40
2.00+0.07+3.63%42192024-06-21130.690.00-42