AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:280.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,831 | 2023-06-16 | 128.67 | 0.00 | - | 6 | 0 |
| 0.03 | +0.01 | +50.00% | 575 | 3,670 | 2023-07-21 | 129.40 | 0.00 | - | 4 | 1 |
| 0.04 | +0.01 | +33.33% | 36 | 1,160 | 2023-09-15 | 136.60 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 1,003 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 2023-11-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 161 | 2023-12-15 | 106.58 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 1,613 | 2024-01-19 | 127.48 | 0.00 | - | 2 | 0 |
| 0.23 | +0.08 | +53.33% | 1 | 404 | 2024-03-15 | 114.02 | 0.00 | - | - | 0 |
| 0.58 | +0.09 | +18.37% | 10 | 712 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 4 | 51 | 2024-09-20 | 118.45 | 0.00 | - | - | 0 |
| 1.97 | +0.12 | +6.49% | 12 | 31 | 2024-12-20 | - | - | - | - | - |
| 2.28 | +0.23 | +11.22% | 1 | 1,112 | 2025-01-17 | 127.38 | 0.00 | - | 8 | 0 |
| 4.18 | +0.08 | +1.95% | 163 | 144 | 2025-06-20 | - | - | - | - | - |
| 7.08 | +0.28 | +4.12% | 6 | 87 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.