Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,077 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 702 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 1,917 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 2,002 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 200 | 1,093 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 486 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 103 | 10,898 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.38 | -0.02 | -5.00% | 2 | 688 | 2025-03-21 | - | - | - | - | - |
| 0.90 | +0.07 | +8.43% | 9 | 6,136 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.60 | -0.19 | -10.61% | 10 | 104 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 12 | 1,576 | 2025-12-19 | 96.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 265 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 5.14 | +0.74 | +16.82% | 3 | 330 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 5 | 338 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.