Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 98 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,396 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 83.11 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,581 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 1,830 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 714 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 200 | 599 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 341 | 2024-11-15 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 51 | 901 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 22,455 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 138 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 3 | 836 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 20 | 120 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.