Canada Markets open in 1 hr 15 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.92+1.36 (+0.96%)
At close: 04:00PM EDT
143.31 +0.39 (+0.27%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.10-0.15-12.00%161,2052022-07-1580.750.00-10
1.92-0.20-9.43%45828,9772022-09-1669.500.00-1721
3.60-0.40-10.00%46523,2442023-01-2076.06+1.20+1.60%2103
4.70-0.30-6.00%322982023-03-1776.100.00-150
6.25-0.50-7.41%2618,1372023-06-1678.10+2.41+3.18%47,232
8.20-0.24-2.84%41,1582023-09-1579.000.00-141
10.50-0.40-3.67%384,3852024-01-1982.00+3.95+5.06%61,804