Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C000250002024-01-26 11:01AM EDT2024-06-21169.65157.05158.650.00-21430.00%
AAPL240719C000250002024-02-29 12:49PM EDT2024-07-19155.00145.00148.600.00--10.00%
AAPL240920C000250002024-04-01 11:16AM EDT2024-09-20144.84145.05147.250.00-120.00%
AAPL250117C000250002024-05-13 9:30AM EDT2025-01-17162.00164.20166.850.00-110128.37%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P000250002024-03-12 9:49AM EDT2024-06-210.010.000.010.00--4206.25%
AAPL240816P000250002024-05-14 3:13PM EDT2024-08-160.010.000.01+0.01-34125.00%
AAPL240920P000250002024-04-19 12:32PM EDT2024-09-200.010.000.150.00-1102133.98%
AAPL241018P000250002024-05-08 12:54PM EDT2024-10-180.010.000.150.00--1121.09%
AAPL241115P000250002024-05-08 12:54PM EDT2024-11-150.010.000.010.00--187.50%
AAPL250117P000250002024-05-08 3:56PM EDT2025-01-170.010.000.010.00-4,0524,84475.00%