Canada Markets open in 1 hr 54 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.23-3.57 (-2.10%)
At close: 04:00PM EST
166.65 +0.42 (+0.25%)
Pre-Market: 07:36AM EST
In The Money
Show:ListStraddle
Strike:245.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
266.40-0.01-0.00%26312022-01-219.000.00-1534
0.02-0.02-50.00%203112022-01-2872.210.00-30
0.05-0.04-44.44%4292022-02-04-----
0.09-0.04-30.77%191,6242022-02-18-----
0.500.00-22542022-04-14102.450.00--1
1.34-0.21-13.55%914702022-07-15-----
11.00-0.90-7.56%283742024-01-1981.700.00-13115