Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:245.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.40 | -0.01 | -0.00% | 2 | 631 | 2022-01-21 | 9.00 | 0.00 | - | 1 | 534 |
| 0.02 | -0.02 | -50.00% | 20 | 311 | 2022-01-28 | 72.21 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 4 | 29 | 2022-02-04 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 19 | 1,624 | 2022-02-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 254 | 2022-04-14 | 102.45 | 0.00 | - | - | 1 |
| 1.34 | -0.21 | -13.55% | 91 | 470 | 2022-07-15 | - | - | - | - | - |
| 11.00 | -0.90 | -7.56% | 28 | 374 | 2024-01-19 | 81.70 | 0.00 | - | 13 | 115 |
