Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 1,658 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,826 | 6,679 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 108 | 6,492 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 62 | 1,159 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 25 | 5,430 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.28 | +0.04 | +16.67% | 4 | 432 | 2024-10-18 | - | - | - | - | - |
| 0.53 | +0.21 | +65.62% | 6 | 183 | 2024-11-15 | - | - | - | - | - |
| 0.73 | +0.23 | +46.00% | 37 | 3,000 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 1.00 | +0.27 | +36.99% | 1,275 | 9,994 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.91 | +0.65 | +51.59% | 54 | 494 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 3.70 | +1.28 | +52.89% | 221 | 4,080 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 5.40 | +1.60 | +42.11% | 14 | 380 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 491 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 8.00 | +2.35 | +41.59% | 5 | 1,632 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 11.55 | +2.65 | +29.78% | 24 | 147 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.