Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 133 | 0 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 101 | 0 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 51 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 56 | 0 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 28 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 24 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 3 | 0 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 5.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 9 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.