Canada Markets close in 5 hrs 44 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.56-0.14-8.24%601682022-07-15-----
2.53-0.30-10.60%21,9812022-09-1670.810.00-1142
4.60-0.45-8.91%423,8532023-01-2072.950.00-1241
6.00-0.51-7.83%45402023-03-1795.500.00-11
7.75-0.39-4.79%23,1942023-06-1676.000.00-2100
9.80-0.10-1.01%13,4452023-09-1584.250.00-2247
11.90-1.35-10.19%52,7262024-01-1969.850.00-113