Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:240.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.14 | -8.24% | 60 | 168 | 2022-07-15 | - | - | - | - | - |
| 2.53 | -0.30 | -10.60% | 2 | 1,981 | 2022-09-16 | 70.81 | 0.00 | - | 1 | 142 |
| 4.60 | -0.45 | -8.91% | 42 | 3,853 | 2023-01-20 | 72.95 | 0.00 | - | 1 | 241 |
| 6.00 | -0.51 | -7.83% | 4 | 540 | 2023-03-17 | 95.50 | 0.00 | - | 1 | 1 |
| 7.75 | -0.39 | -4.79% | 2 | 3,194 | 2023-06-16 | 76.00 | 0.00 | - | 2 | 100 |
| 9.80 | -0.10 | -1.01% | 1 | 3,445 | 2023-09-15 | 84.25 | 0.00 | - | 22 | 47 |
| 11.90 | -1.35 | -10.19% | 5 | 2,726 | 2024-01-19 | 69.85 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
