Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.90 +0.12 (+0.08%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-80852022-01-28-----
0.05-0.01-16.67%10252022-02-04-----
0.12-0.05-29.41%154222022-02-18-----
0.28-0.06-17.65%901,5482022-03-1864.47-0.91-1.39%2045
0.48-0.11-18.64%128572022-04-1460.940.00-221
0.88-0.13-12.87%216342022-05-2066.890.00-22
1.18-0.16-11.94%61,5662022-06-1796.000.00-148
1.56-0.14-8.24%601682022-07-15-----
2.53-0.30-10.60%21,9812022-09-1670.810.00-1142
4.60-0.45-8.91%423,8532023-01-2072.950.00-1241
6.00-0.51-7.83%45402023-03-1795.500.00-11
7.75-0.39-4.79%23,1942023-06-1676.000.00-2100
9.80-0.10-1.01%13,4452023-09-1584.250.00-2247
11.90-1.35-10.19%52,7262024-01-1969.850.00-113