Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 85 | 2022-01-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 25 | 2022-02-04 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 15 | 422 | 2022-02-18 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 90 | 1,548 | 2022-03-18 | 64.47 | -0.91 | -1.39% | 20 | 45 |
| 0.48 | -0.11 | -18.64% | 12 | 857 | 2022-04-14 | 60.94 | 0.00 | - | 2 | 21 |
| 0.88 | -0.13 | -12.87% | 21 | 634 | 2022-05-20 | 66.89 | 0.00 | - | 2 | 2 |
| 1.18 | -0.16 | -11.94% | 6 | 1,566 | 2022-06-17 | 96.00 | 0.00 | - | 1 | 48 |
| 1.56 | -0.14 | -8.24% | 60 | 168 | 2022-07-15 | - | - | - | - | - |
| 2.53 | -0.30 | -10.60% | 2 | 1,981 | 2022-09-16 | 70.81 | 0.00 | - | 1 | 142 |
| 4.60 | -0.45 | -8.91% | 42 | 3,853 | 2023-01-20 | 72.95 | 0.00 | - | 1 | 241 |
| 6.00 | -0.51 | -7.83% | 4 | 540 | 2023-03-17 | 95.50 | 0.00 | - | 1 | 1 |
| 7.75 | -0.39 | -4.79% | 2 | 3,194 | 2023-06-16 | 76.00 | 0.00 | - | 2 | 100 |
| 9.80 | -0.10 | -1.01% | 1 | 3,445 | 2023-09-15 | 84.25 | 0.00 | - | 22 | 47 |
| 11.90 | -1.35 | -10.19% | 5 | 2,726 | 2024-01-19 | 69.85 | 0.00 | - | 1 | 13 |
