Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
158.36 +0.08 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240119C002350002022-08-11 10:06AM EDT2024-01-196.756.556.75+0.78+13.07%11,68044.87%
AAPL240621C002350002022-08-10 3:16PM EDT2024-06-219.949.8010.15+0.89+9.83%5252242.54%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240119P002350002022-08-11 12:50PM EDT2024-01-1966.2566.8567.25-7.20-9.80%1753510.00%
AAPL240621P002350002022-08-03 3:33PM EDT2024-06-2170.7067.7568.200.00--30.00%