Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
168.88 -0.36 (-0.21%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C002350002022-07-27 3:18PM EDT2022-08-190.010.000.010.00-681162.50%
AAPL220826C002350002022-07-29 10:23AM EDT2022-08-260.020.000.010.00-16416451.56%
AAPL220916C002350002022-08-09 10:28AM EDT2022-09-160.030.000.020.00-325136.72%
AAPL221021C002350002022-08-04 12:03PM EDT2022-10-210.030.020.040.00-182128.52%
AAPL221216C002350002022-08-08 12:39PM EDT2022-12-160.160.140.170.00-432325.66%
AAPL230120C002350002022-08-08 11:24AM EDT2023-01-200.340.330.370.00-636125.66%
AAPL230217C002350002022-08-09 9:30AM EDT2023-02-170.590.550.640.00-17926.15%
AAPL240119C002350002022-08-08 3:20PM EDT2024-01-195.976.356.800.00-1191,68029.62%
AAPL240621C002350002022-08-10 3:16PM EDT2024-06-219.949.5511.15+0.89+9.83%5347131.83%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812P002350002022-08-04 11:28AM EDT2022-08-1270.6565.2066.400.00-900140.63%
AAPL220819P002350002022-08-10 9:40AM EDT2022-08-1967.4065.2066.55-2.30-3.30%2087.50%
AAPL220826P002350002022-08-10 9:41AM EDT2022-08-2667.1064.9066.60-19.70-22.70%20092.77%
AAPL220902P002350002022-08-01 9:35AM EDT2022-09-0273.0564.5567.950.00--070.46%
AAPL221021P002350002022-07-06 9:41AM EDT2022-10-2193.1070.9571.300.00--073.22%
AAPL230120P002350002022-07-25 3:09PM EDT2023-01-2082.4364.7567.000.00-10032.51%
AAPL240119P002350002022-08-01 1:01PM EDT2024-01-1973.4565.6067.750.00-7335120.34%
AAPL240621P002350002022-08-03 3:33PM EDT2024-06-2170.7066.1069.350.00-1321.09%