Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:235.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221202C00235000 | 2022-11-15 12:11PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 103.13% |
| AAPL221216C00235000 | 2022-11-11 3:14PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 0 | 59.38% |
| AAPL221223C00235000 | 2022-11-10 3:10PM EST | 2022-12-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 54.69% |
| AAPL230120C00235000 | 2022-11-25 10:58AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 57 | 827 | 41.41% |
| AAPL230217C00235000 | 2022-11-15 10:42AM EST | 2023-02-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 35.16% |
| AAPL230421C00235000 | 2022-11-21 2:03PM EST | 2023-04-21 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 0 | 31.45% |
| AAPL230519C00235000 | 2022-11-15 3:00PM EST | 2023-05-19 | 0.31 | 0.19 | 0.23 | 0.00 | - | 1 | 0 | 31.10% |
| AAPL240119C00235000 | 2022-11-25 9:50AM EST | 2024-01-19 | 2.10 | 2.08 | 2.23 | -0.32 | -13.22% | 1 | 0 | 30.72% |
| AAPL240315C00235000 | 2022-11-14 3:54PM EST | 2024-03-15 | 3.20 | 2.81 | 3.05 | 0.00 | - | 43 | 0 | 31.28% |
| AAPL240621C00235000 | 2022-11-25 11:33AM EST | 2024-06-21 | 4.33 | 4.15 | 4.50 | -0.57 | -11.63% | 60 | 567 | 31.81% |
| AAPL250117C00235000 | 2022-11-25 11:52AM EST | 2025-01-17 | 7.59 | 7.25 | 7.80 | -1.06 | -12.25% | 20 | 0 | 32.63% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216P00235000 | 2022-11-10 3:55PM EST | 2022-12-16 | 88.25 | 86.45 | 87.25 | 0.00 | - | 1 | 0 | 96.09% |
| AAPL230120P00235000 | 2022-08-19 12:51PM EST | 2023-01-20 | 62.89 | 84.15 | 86.40 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240119P00235000 | 2022-10-25 2:51PM EST | 2024-01-19 | 82.10 | 83.20 | 84.95 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240315P00235000 | 2022-11-16 3:20PM EST | 2024-03-15 | 86.47 | 85.50 | 88.15 | 0.00 | - | - | 0 | 25.46% |
| AAPL240621P00235000 | 2022-11-07 10:32AM EST | 2024-06-21 | 98.62 | 86.00 | 88.00 | 0.00 | - | 1 | 0 | 22.63% |
| AAPL250117P00235000 | 2022-11-01 11:04AM EST | 2025-01-17 | 85.20 | 85.20 | 88.65 | 0.00 | - | - | 0 | 21.39% |
© 2022 Yahoo. All rights reserved.
