Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240419C002350002024-04-12 11:39AM EDT2024-04-190.010.000.010.00-13,91771.88%
AAPL240426C002350002024-04-11 3:20PM EDT2024-04-260.010.000.020.00-103651.56%
AAPL240503C002350002024-04-12 11:18AM EDT2024-05-030.020.000.030.00-100046.48%
AAPL240517C002350002024-04-12 3:50PM EDT2024-05-170.040.010.040.00-3766536.91%
AAPL240524C002350002024-04-12 2:56PM EDT2024-05-240.200.100.240.00-2042.48%
AAPL240621C002350002024-04-12 11:19AM EDT2024-06-210.140.110.15+0.05+55.56%59,91430.52%
AAPL240719C002350002024-04-12 1:32PM EDT2024-07-190.180.180.21+0.05+38.46%2301,70827.05%
AAPL240816C002350002024-04-11 11:39AM EDT2024-08-160.160.360.430.00-11,84526.81%
AAPL240920C002350002024-04-12 3:44PM EDT2024-09-200.570.560.60+0.29+103.57%652,20725.21%
AAPL241018C002350002024-04-12 3:41PM EDT2024-10-180.790.750.83+0.14+21.54%109624.82%
AAPL241115C002350002024-04-12 3:33PM EDT2024-11-151.141.131.22+0.21+22.58%27525.20%
AAPL241220C002350002024-04-12 1:41PM EDT2024-12-201.451.501.54+0.17+13.28%678,41024.71%
AAPL250117C002350002024-04-12 3:43PM EDT2025-01-171.831.801.88+0.22+13.66%3021,54724.65%
AAPL250321C002350002024-04-12 3:51PM EDT2025-03-212.862.752.89+0.39+15.79%935,12425.08%
AAPL250620C002350002024-04-12 10:26AM EDT2025-06-204.554.454.60+0.65+16.67%141,63025.83%
AAPL250919C002350002024-04-05 12:58PM EDT2025-09-194.826.156.500.00-419626.59%
AAPL251219C002350002024-04-10 12:54PM EDT2025-12-196.138.158.600.00-11,10427.44%
AAPL260116C002350002024-04-12 9:46AM EDT2026-01-169.108.759.10+0.95+11.66%176227.48%
AAPL260618C002350002024-04-11 1:48PM EDT2026-06-1810.5712.0512.400.00-464128.36%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240419P002350002024-04-10 1:01PM EDT2024-04-1966.7057.9558.950.00-1050.00%
AAPL240426P002350002024-03-11 11:46AM EDT2024-04-2661.9866.9567.550.00-20190.60%
AAPL240517P002350002024-02-09 4:02PM EDT2024-05-1746.2563.6064.650.00--099.29%
AAPL240621P002350002023-11-24 1:37PM EDT2024-06-2145.5040.9542.000.00-600.00%
AAPL240920P002350002023-12-18 4:09PM EDT2024-09-2038.7544.9047.600.00-800.00%
AAPL241220P002350002024-02-23 2:44PM EDT2024-12-2052.1661.9063.650.00-1035.44%
AAPL250117P002350002024-03-22 12:44PM EDT2025-01-1762.6357.6558.950.00-1218.56%
AAPL250321P002350002024-03-12 9:34AM EDT2025-03-2162.2765.3067.050.00-1036.84%
AAPL250620P002350002024-01-24 1:52PM EDT2025-06-2039.9051.2053.650.00-800.00%
AAPL250919P002350002024-02-29 4:51PM EDT2025-09-1954.0561.5565.500.00-2027.49%
AAPL251219P002350002024-03-21 12:33PM EDT2025-12-1962.7156.6559.750.00-21015.26%
AAPL260116P002350002024-02-01 2:55PM EDT2026-01-1649.7553.0557.500.00-110.00%
AAPL260618P002350002024-03-18 10:45AM EDT2026-06-1857.4357.9059.850.00-1013.67%