Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-241,1112023-02-10-----
0.010.00-12,6892023-02-1757.190.00-2700
0.010.00-305742023-02-24-----
0.020.00-109142023-03-03-----
0.050.00-15132023-03-10-----
0.02-0.01-33.33%311,9062023-03-1769.650.00-10
0.070.00-41,3182023-04-2159.100.00-40
0.17+0.01+6.25%102,1282023-05-1955.150.00-11
0.26+0.03+13.04%3211,3042023-06-1653.770.00-1818
0.43+0.06+16.22%52,1612023-07-2162.350.00-10
0.590.00-48342023-08-18-----
0.83+0.11+15.28%863,0302023-09-1578.500.00-60
1.09+0.09+9.00%2551,0222023-10-2058.550.00-11
1.90+0.26+15.85%51,0002023-12-15-----
2.50+0.44+21.36%26610,3712024-01-1955.300.00-106
3.050.00-13772024-03-1581.830.00-20
5.25+0.78+17.45%42,1682024-06-2179.780.00-20
6.370.00-251542024-09-2059.880.00-42
9.59+1.19+14.17%21,1912025-01-1758.070.00-60
12.00-0.30-2.44%11592025-06-2070.680.00-10
15.50-0.25-1.59%3292025-12-1955.080.00-55