Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:210.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,152 | 2022-07-15 | 80.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 54 | 2022-07-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,608 | 2022-08-19 | 72.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 8,642 | 2022-09-16 | 70.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2,263 | 2022-10-21 | 66.75 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 3,957 | 2022-11-18 | 56.75 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 2 | 591 | 2022-12-16 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 20 | 16,215 | 2023-01-20 | 71.55 | 0.00 | - | 2 | 111 |
| 1.07 | 0.00 | - | 2 | 10,078 | 2023-03-17 | 73.00 | 0.00 | - | 1 | 341 |
| 2.07 | 0.00 | - | 77 | 5,463 | 2023-06-16 | 74.13 | 0.00 | - | 3 | 1,866 |
| 2.99 | 0.00 | - | 2 | 3,787 | 2023-09-15 | 67.45 | 0.00 | - | 2 | 2,575 |
| 4.80 | 0.00 | - | 35 | 9,590 | 2024-01-19 | 71.70 | 0.00 | - | 2 | 825 |
| 7.40 | 0.00 | - | 43 | 1,795 | 2024-06-21 | 79.20 | 0.00 | - | 58 | 295 |
© 2022 Yahoo. All rights reserved.
