Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:210.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-131,5432024-03-0830.40+1.00+3.40%18324
0.030.00-1,00149,4182024-03-1530.05+0.40+1.35%28049
0.05+0.01+25.00%3133,3772024-03-2229.400.00-13
0.070.00-1589872024-03-28-----
0.100.00-1215782024-04-05-----
0.20-0.01-4.76%63421,6382024-04-1931.80+2.30+7.80%114
0.62+0.03+5.08%1,1594,2282024-05-1731.00+1.65+5.62%63
1.19-0.03-2.46%2,42349,9912024-06-2129.90+0.40+1.36%2,500731
1.55-0.08-4.91%2404,6332024-07-1931.85+2.25+7.60%1159
2.23-0.17-7.08%4092,6282024-08-1631.92+2.45+8.31%1108
2.91-0.19-6.13%37313,3872024-09-2027.750.00-23,876
3.55-0.10-2.74%146792024-10-18-----
4.55-0.07-1.52%281262024-11-1529.400.00-2739
5.40-0.40-6.90%1314,8452024-12-2029.590.00-11,761
6.00-0.47-7.26%37221,2732025-01-1731.26+0.47+1.53%14,925
8.21-0.30-3.53%81502025-03-2127.880.00--2
10.87-0.43-3.81%413,5322025-06-2031.900.00-4637
12.71-1.54-10.81%1502722025-09-1933.050.00-2129
15.44-0.51-3.20%204,0352025-12-1935.11+1.62+4.84%23,749
16.64-0.36-2.12%103,3892026-01-1633.770.00-8150
19.89-0.51-2.50%2728242026-06-1836.00+0.87+2.48%178