Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3 | 2022-07-08 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 6,152 | 2022-07-15 | 80.26 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 50 | 54 | 2022-07-22 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 32 | 2022-07-29 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 2,608 | 2022-08-19 | 72.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 8,642 | 2022-09-16 | 70.85 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 2,263 | 2022-10-21 | 66.75 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 3,957 | 2022-11-18 | 56.75 | 0.00 | - | 7 | 0 |
0.41 | 0.00 | - | 2 | 591 | 2022-12-16 | - | - | - | - | - |
0.56 | -0.01 | -1.75% | 20 | 16,215 | 2023-01-20 | 71.55 | 0.00 | - | 2 | 111 |
1.07 | 0.00 | - | 2 | 10,078 | 2023-03-17 | 73.00 | 0.00 | - | 1 | 341 |
2.07 | 0.00 | - | 77 | 5,463 | 2023-06-16 | 74.13 | 0.00 | - | 3 | 1,866 |
2.99 | 0.00 | - | 2 | 3,787 | 2023-09-15 | 67.45 | 0.00 | - | 2 | 2,575 |
4.80 | 0.00 | - | 35 | 9,590 | 2024-01-19 | 71.70 | 0.00 | - | 2 | 825 |
7.40 | 0.00 | - | 43 | 1,795 | 2024-06-21 | 79.20 | 0.00 | - | 58 | 295 |