Canada markets close in 6 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.69-0.24 (-0.17%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-132022-07-08-----
0.010.00-26,1522022-07-1580.260.00-20
0.020.00-50542022-07-22-----
0.050.00-7322022-07-29-----
0.030.00-112022-08-05-----
0.020.00-52,6082022-08-1972.050.00-10
0.050.00-18,6422022-09-1670.850.00-10
0.110.00-12,2632022-10-2166.750.00-10
0.240.00-13,9572022-11-1856.750.00-70
0.410.00-25912022-12-16-----
0.56-0.01-1.75%2016,2152023-01-2071.550.00-2111
1.070.00-210,0782023-03-1773.000.00-1341
2.070.00-775,4632023-06-1674.130.00-31,866
2.990.00-23,7872023-09-1567.450.00-22,575
4.800.00-359,5902024-01-1971.700.00-2825
7.400.00-431,7952024-06-2179.200.00-58295