Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 1,111 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,689 | 2023-02-17 | 57.19 | 0.00 | - | 270 | 0 |
| 0.01 | 0.00 | - | 30 | 574 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 914 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 13 | 2023-03-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 11,906 | 2023-03-17 | 69.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 1,318 | 2023-04-21 | 59.10 | 0.00 | - | 4 | 0 |
| 0.17 | +0.01 | +6.25% | 10 | 2,128 | 2023-05-19 | 55.15 | 0.00 | - | 1 | 1 |
| 0.26 | +0.03 | +13.04% | 32 | 11,304 | 2023-06-16 | 53.77 | 0.00 | - | 18 | 18 |
| 0.43 | +0.06 | +16.22% | 5 | 2,161 | 2023-07-21 | 62.35 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 48 | 34 | 2023-08-18 | - | - | - | - | - |
| 0.83 | +0.11 | +15.28% | 86 | 3,030 | 2023-09-15 | 78.50 | 0.00 | - | 6 | 0 |
| 1.09 | +0.09 | +9.00% | 255 | 1,022 | 2023-10-20 | 58.55 | 0.00 | - | 1 | 1 |
| 1.90 | +0.26 | +15.85% | 5 | 1,000 | 2023-12-15 | - | - | - | - | - |
| 2.50 | +0.44 | +21.36% | 266 | 10,371 | 2024-01-19 | 55.30 | 0.00 | - | 10 | 6 |
| 3.05 | 0.00 | - | 1 | 377 | 2024-03-15 | 81.83 | 0.00 | - | 2 | 0 |
| 5.25 | +0.78 | +17.45% | 4 | 2,168 | 2024-06-21 | 79.78 | 0.00 | - | 2 | 0 |
| 6.37 | 0.00 | - | 25 | 154 | 2024-09-20 | 59.88 | 0.00 | - | 4 | 2 |
| 9.59 | +1.19 | +14.17% | 2 | 1,191 | 2025-01-17 | 58.07 | 0.00 | - | 6 | 0 |
| 12.00 | -0.30 | -2.44% | 1 | 159 | 2025-06-20 | 70.68 | 0.00 | - | 1 | 0 |
| 15.50 | -0.25 | -1.59% | 3 | 29 | 2025-12-19 | 55.08 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
