AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-95102023-06-0931.830.00-30
0.020.00-2,43802023-06-1627.480.00-20
0.040.00-2702023-06-23-----
0.060.00-2802023-06-3031.000.00-10
0.090.00-9802023-07-07-----
0.100.00-20502023-07-14-----
0.100.00-1,34002023-07-2126.000.00-100
0.310.00-70502023-08-1827.050.00-20
0.540.00-61802023-09-1530.250.00-10
1.070.00-20902023-10-2025.970.00-40
1.730.00-22002023-11-1726.350.00-80
2.460.00-40502023-12-1537.750.00-10
3.350.00-55002024-01-1929.300.00-10
5.310.00-47602024-03-1531.000.00-20
8.480.00-1402024-06-2132.650.00-2830
11.450.00-11602024-09-2033.000.00-3930
14.400.00-15202024-12-2034.600.00-7180
15.100.00-1702025-01-1734.550.00-870
18.500.00-2002025-06-2036.350.00-1650
23.460.00-502025-12-1938.050.00-40