Canada markets open in 5 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.77-0.53 (-0.32%)
At close: 04:00PM EST
163.30 -1.47 (-0.89%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211203C002050002021-12-01 11:19AM EST2021-12-030.010.000.000.00-510050.00%
AAPL211210C002050002021-12-01 3:48PM EST2021-12-100.020.000.000.00-4,183025.00%
AAPL211217C002050002021-12-01 3:43PM EST2021-12-170.080.000.000.00-1,848025.00%
AAPL211223C002050002021-12-01 3:42PM EST2021-12-230.120.000.000.00-284025.00%
AAPL220107C002050002021-12-01 3:54PM EST2022-01-070.260.000.000.00-390012.50%
AAPL220121C002050002021-12-01 3:58PM EST2022-01-210.450.000.000.00-2,588012.50%
AAPL220218C002050002021-12-01 3:51PM EST2022-02-181.090.000.000.00-615012.50%
AAPL220318C002050002021-12-01 3:46PM EST2022-03-181.720.000.000.00-18406.25%
AAPL220414C002050002021-12-01 3:45PM EST2022-04-142.320.000.000.00-16006.25%
AAPL220715C002050002021-12-01 3:19PM EST2022-07-154.400.000.000.00-3406.25%
AAPL230915C002050002021-12-01 2:54PM EST2023-09-1515.000.000.000.00-303.13%
AAPL240119C002050002021-12-01 2:39PM EST2024-01-1918.200.000.000.00-4203.13%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211203P002050002021-11-30 3:40PM EST2021-12-0341.350.000.000.00-400.00%
AAPL211210P002050002021-12-01 3:53PM EST2021-12-1039.000.000.000.00-3500.00%
AAPL211217P002050002021-12-01 10:18AM EST2021-12-1736.900.000.000.00-1200.00%
AAPL220121P002050002021-11-30 3:52PM EST2022-01-2140.950.000.000.00-100.00%
AAPL220218P002050002021-11-18 3:16PM EST2022-02-1847.800.000.000.00--00.00%
AAPL220318P002050002021-11-15 3:54PM EST2022-03-1855.400.000.000.00-1000.00%
AAPL220414P002050002021-11-29 9:49AM EST2022-04-1445.800.000.000.00-1000.00%
AAPL230915P002050002021-10-01 2:59PM EST2023-09-1567.9760.7061.250.00-54938.91%
AAPL240119P002050002021-12-01 11:58AM EST2024-01-1951.570.000.000.00-400.00%