Canada markets open in 3 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.00 -0.40 (-0.25%)
Pre-Market: 06:22AM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324C002050002023-03-20 11:30AM EDT2023-03-240.010.000.000.00-105050.00%
AAPL230331C002050002023-03-07 11:00AM EDT2023-03-310.030.000.000.00-10025.00%
AAPL230421C002050002023-03-15 2:04PM EDT2023-04-210.020.000.000.00-1025.00%
AAPL230428C002050002023-03-15 9:48AM EDT2023-04-280.030.000.000.00--012.50%
AAPL230519C002050002023-03-17 3:14PM EDT2023-05-190.040.000.000.00-70012.50%
AAPL230721C002050002023-03-20 2:45PM EDT2023-07-210.310.000.000.00-80012.50%
AAPL230818C002050002023-03-20 11:48AM EDT2023-08-180.540.000.000.00-206.25%
AAPL230915C002050002023-03-20 3:47PM EDT2023-09-150.940.000.000.00-306.25%
AAPL231020C002050002023-03-20 3:52PM EDT2023-10-201.480.000.000.00-27206.25%
AAPL231117C002050002023-03-20 12:51PM EDT2023-11-171.900.000.000.00-1806.25%
AAPL231215C002050002023-03-20 3:24PM EDT2023-12-152.410.000.000.00-3406.25%
AAPL240119C002050002023-03-20 3:50PM EDT2024-01-193.200.000.000.00-2006.25%
AAPL240315C002050002023-03-20 12:48PM EDT2024-03-154.110.000.000.00-1106.25%
AAPL240621C002050002023-03-20 1:39PM EDT2024-06-216.550.000.000.00-14406.25%
AAPL240920C002050002023-03-16 12:13PM EDT2024-09-207.700.000.000.00-9103.13%
AAPL250117C002050002023-03-20 2:57PM EDT2025-01-1711.300.000.000.00-1303.13%
AAPL250620C002050002023-03-13 9:34AM EDT2025-06-2011.900.000.000.00-15203.13%
AAPL251219C002050002023-03-20 2:16PM EDT2025-12-1917.900.000.000.00-203.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P002050002023-03-15 2:28PM EDT2023-03-3152.600.000.000.00--00.00%
AAPL230421P002050002023-03-15 10:05AM EDT2023-04-2153.550.000.000.00-100.00%
AAPL230519P002050002023-01-17 10:38AM EDT2023-05-1970.200.000.000.00-100.00%
AAPL230721P002050002023-03-06 12:34PM EDT2023-07-2149.350.000.000.00--00.00%
AAPL230915P002050002023-02-08 3:44PM EDT2023-09-1553.2055.9558.150.00-1053.56%
AAPL231020P002050002023-01-12 3:52PM EDT2023-10-2071.0053.2054.750.00--043.35%
AAPL231215P002050002023-03-20 11:00AM EDT2023-12-1548.820.000.000.00-100.00%
AAPL240119P002050002023-02-08 11:24AM EDT2024-01-1952.0054.1055.250.00-2037.37%
AAPL240315P002050002022-12-02 11:54AM EDT2024-03-1558.9073.2577.250.00-2068.07%
AAPL240621P002050002023-03-17 10:58AM EDT2024-06-2150.250.000.000.00-200.00%
AAPL240920P002050002023-02-02 11:49AM EDT2024-09-2054.9753.2555.100.00-6027.62%
AAPL250117P002050002023-02-06 12:44PM EDT2025-01-1752.9651.9054.200.00-218023.75%
AAPL250620P002050002023-03-20 1:46PM EDT2025-06-2050.360.000.000.00-300.00%