AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710C002050002020-07-09 4:59PM EDT2020-07-10147.070.000.000.00-600.00%
AAPL200717C002050002020-07-02 11:26AM EDT2020-07-17161.800.000.000.00-100.00%
AAPL200724C002050002020-06-16 2:22PM EDT2020-07-24147.530.000.000.00--00.00%
AAPL200731C002050002020-07-09 2:08PM EDT2020-07-31177.710.000.000.00-1200.00%
AAPL200918C002050002020-06-26 3:59PM EDT2020-09-18150.120.000.000.00-1000.00%
AAPL210115C002050002020-07-09 1:11PM EDT2021-01-15179.800.000.000.00-300.00%
AAPL210618C002050002020-07-09 2:17PM EDT2021-06-18180.330.000.000.00-300.00%
AAPL220121C002050002020-07-06 2:57PM EDT2022-01-21173.330.000.000.00-300.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710P002050002020-06-26 12:20PM EDT2020-07-100.020.000.000.00-3050.00%
AAPL200717P002050002020-07-06 9:57AM EDT2020-07-170.010.000.000.00-2050.00%
AAPL200724P002050002020-07-02 1:56PM EDT2020-07-240.020.000.000.00-1050.00%
AAPL200731P002050002020-06-29 3:32PM EDT2020-07-310.150.000.000.00-3050.00%
AAPL200821P002050002020-07-08 9:36AM EDT2020-08-210.200.000.000.00-1025.00%
AAPL200918P002050002020-07-07 10:57AM EDT2020-09-180.520.000.000.00-2025.00%
AAPL201120P002050002020-07-08 1:02PM EDT2020-11-201.630.000.000.00-4025.00%
AAPL210115P002050002020-07-09 11:49AM EDT2021-01-152.530.000.000.00-81012.50%
AAPL210618P002050002020-07-09 3:35PM EDT2021-06-184.700.000.000.00-4012.50%
AAPL220121P002050002020-07-02 3:26PM EDT2022-01-218.270.000.000.00-30012.50%