Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.40 | 0.00 | - | - | 100 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 12 |
| 162.22 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1 |
| 152.13 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,384 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 397 | 746 |
| 157.66 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.01 | 0.00 | - | 127 | 988 |
© 2024 Yahoo. All rights reserved.