Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 310 | 12,383 | 2024-05-10 | 12.13 | +1.28 | +11.80% | 69 | 287 |
| 0.03 | -0.04 | -57.14% | 2,074 | 30,936 | 2024-05-17 | 11.71 | +0.88 | +8.13% | 1,298 | 1,169 |
| 0.12 | -0.07 | -36.84% | 1,347 | 20,761 | 2024-05-24 | 11.85 | +1.15 | +10.75% | 2 | 1,224 |
| 0.20 | -0.14 | -41.18% | 825 | 4,992 | 2024-05-31 | 11.40 | +0.20 | +1.79% | 8 | 69 |
| 0.38 | -0.20 | -34.48% | 1,044 | 2,799 | 2024-06-07 | 12.95 | +2.20 | +20.47% | 25 | 2,254 |
| 0.95 | -0.25 | -20.83% | 2,866 | 2,996 | 2024-06-14 | 12.20 | -0.65 | -5.06% | 1 | 38 |
| 1.11 | -0.32 | -22.38% | 3,547 | 51,924 | 2024-06-21 | 12.55 | +1.25 | +11.06% | 13 | 5,435 |
| 1.33 | -0.36 | -21.30% | 602 | 64 | 2024-06-28 | - | - | - | - | - |
| 1.97 | -0.47 | -19.26% | 1,829 | 14,200 | 2024-07-19 | 12.93 | +1.33 | +11.47% | 4 | 381 |
| 3.70 | -0.60 | -13.95% | 525 | 61,446 | 2024-08-16 | 13.82 | +1.22 | +9.68% | 2 | 1,176 |
| 5.05 | -0.65 | -11.40% | 463 | 15,443 | 2024-09-20 | 14.41 | +1.20 | +9.08% | 1 | 5,333 |
| 6.05 | -0.70 | -10.37% | 59 | 2,182 | 2024-10-18 | 14.70 | +0.79 | +5.68% | 583 | 84 |
| 7.75 | -0.85 | -9.88% | 112 | 4,319 | 2024-11-15 | 15.37 | 0.00 | - | 1 | 163 |
| 9.18 | -0.67 | -6.80% | 12 | 8,999 | 2024-12-20 | 15.35 | 0.00 | - | 1 | 3,221 |
| 10.02 | -1.03 | -9.32% | 24 | 22,210 | 2025-01-17 | 16.86 | +0.31 | +1.87% | 173 | 8,878 |
| 12.60 | -0.78 | -5.83% | 52 | 2,564 | 2025-03-21 | 17.75 | 0.00 | - | 4 | 183 |
| 16.35 | -0.65 | -3.82% | 162 | 3,400 | 2025-06-20 | 19.58 | +0.48 | +2.51% | 2 | 593 |
| 19.28 | +0.70 | +3.77% | 1 | 418 | 2025-09-19 | 20.40 | 0.00 | - | 1 | 98 |
| 22.25 | +0.41 | +1.88% | 4 | 2,092 | 2025-12-19 | 21.60 | 0.00 | - | 224 | 2,801 |
| 23.16 | +0.66 | +2.93% | 3 | 7,697 | 2026-01-16 | 22.18 | 0.00 | - | 1 | 901 |
| 27.36 | -0.35 | -1.26% | 2 | 696 | 2026-06-18 | 24.90 | 0.00 | - | 10 | 83 |
| 31.95 | -0.30 | -0.93% | 2 | 484 | 2026-12-18 | 25.60 | 0.00 | - | 288 | 288 |
© 2024 Yahoo. All rights reserved.