Canada markets close in 6 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.63-1.30 (-0.94%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-402012022-07-08-----
0.010.00-65,1112022-07-1562.790.00-32
0.020.00-6322022-07-2261.400.00--0
0.020.00-32132022-07-29-----
0.030.00-282022-08-05-----
0.050.00-24,0242022-08-1947.100.00-10
0.100.00-15,0532022-09-1662.200.00-25486
0.250.00-41,4152022-10-2144.920.00-53
0.510.00-22,7412022-11-1857.220.00-31,786
0.750.00-46312022-12-1660.850.00--6
1.090.00-15413,9892023-01-2057.550.00-55,451
1.970.00-15,7352023-03-1757.750.00-11,078
3.400.00-54736,3182023-06-1653.900.00-1042,122
5.650.00-12,5972023-09-1557.150.00-289
6.750.00-518,5412024-01-1960.070.00-36,654
9.700.00-221,1942024-06-2161.100.00-5101