Canada markets open in 3 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
194.68 -1.03 (-0.53%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.290.00-36,80602023-12-151.350.00-24,7770
3.050.00-6,86802023-12-221.850.00-4,2480
3.550.00-4,01202023-12-292.200.00-3,6880
4.200.00-1,21002024-01-052.630.00-2,3770
4.900.00-1,13202024-01-123.040.00-6500
5.320.00-11,58302024-01-193.340.00-4,2820
5.860.00-3002024-01-263.750.00--0
8.260.00-1,80302024-02-165.650.00-4180
9.930.00-1,74902024-03-156.650.00-4240
12.000.00-9902024-04-197.700.00-1090
15.550.00-13102024-06-219.900.00-4650
16.850.00-2002024-07-1910.560.00-2870
19.670.00-3502024-09-2012.050.00-250
23.760.00-1,42902024-12-2014.300.00-40
24.900.00-59902025-01-1714.800.00-2030
30.200.00-1202025-06-2017.450.00-100
32.090.00-1602025-09-1920.070.00-200
35.650.00-502025-12-1920.500.00-100
36.200.00-55502026-01-1620.250.00-160