AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19+0.04+26.67%5,77724,7542023-06-0914.50-3.00-17.14%102
0.33+0.03+10.00%5,70159,5722023-06-1614.50-0.80-5.23%1115
0.48+0.08+20.00%1,2102,0112023-06-2315.550.00-66
0.62+0.10+19.23%1,0981,9312023-06-3015.27-0.38-2.43%19
0.75+0.08+11.94%3818932023-07-0717.70+17.70--0
0.97+0.97-169282023-07-1415.40+15.40--1
1.16+0.06+5.45%2,01018,8952023-07-2114.66-1.09-6.92%49229
2.64+0.02+0.76%4,20311,5012023-08-1815.45-1.10-6.65%2213
3.68+0.23+6.67%1,12815,3962023-09-1515.50-3.10-16.67%12433
5.14+0.15+3.01%8597,8452023-10-2017.00-1.35-7.36%1209
6.72-0.02-0.30%7903,6252023-11-1717.80-0.60-3.26%4238
7.60-0.16-2.06%9335,6852023-12-1517.80-1.05-5.57%10149
9.150.00-55419,8302024-01-1918.70-0.85-4.35%3012,583
11.82+0.12+1.03%231,4792024-03-1520.29-1.19-5.54%15434
15.60+0.18+1.17%934,3772024-06-2121.90-0.95-4.16%491,599
19.00+0.70+3.83%4618162024-09-2024.620.00-101,313
21.83+0.53+2.49%836052024-12-2025.950.00-2584
22.50+0.35+1.58%62,0732025-01-1725.50-0.75-2.86%381,352
26.72+0.52+1.98%1539922025-06-2028.680.00-116
30.70+0.70+2.33%76482025-12-1930.28-1.22-3.87%3111