Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:195.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 36,806 | 0 | 2023-12-15 | 1.35 | 0.00 | - | 24,777 | 0 |
| 3.05 | 0.00 | - | 6,868 | 0 | 2023-12-22 | 1.85 | 0.00 | - | 4,248 | 0 |
| 3.55 | 0.00 | - | 4,012 | 0 | 2023-12-29 | 2.20 | 0.00 | - | 3,688 | 0 |
| 4.20 | 0.00 | - | 1,210 | 0 | 2024-01-05 | 2.63 | 0.00 | - | 2,377 | 0 |
| 4.90 | 0.00 | - | 1,132 | 0 | 2024-01-12 | 3.04 | 0.00 | - | 650 | 0 |
| 5.32 | 0.00 | - | 11,583 | 0 | 2024-01-19 | 3.34 | 0.00 | - | 4,282 | 0 |
| 5.86 | 0.00 | - | 30 | 0 | 2024-01-26 | 3.75 | 0.00 | - | - | 0 |
| 8.26 | 0.00 | - | 1,803 | 0 | 2024-02-16 | 5.65 | 0.00 | - | 418 | 0 |
| 9.93 | 0.00 | - | 1,749 | 0 | 2024-03-15 | 6.65 | 0.00 | - | 424 | 0 |
| 12.00 | 0.00 | - | 99 | 0 | 2024-04-19 | 7.70 | 0.00 | - | 109 | 0 |
| 15.55 | 0.00 | - | 131 | 0 | 2024-06-21 | 9.90 | 0.00 | - | 465 | 0 |
| 16.85 | 0.00 | - | 20 | 0 | 2024-07-19 | 10.56 | 0.00 | - | 287 | 0 |
| 19.67 | 0.00 | - | 35 | 0 | 2024-09-20 | 12.05 | 0.00 | - | 25 | 0 |
| 23.76 | 0.00 | - | 1,429 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 4 | 0 |
| 24.90 | 0.00 | - | 599 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 203 | 0 |
| 30.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 17.45 | 0.00 | - | 10 | 0 |
| 32.09 | 0.00 | - | 16 | 0 | 2025-09-19 | 20.07 | 0.00 | - | 20 | 0 |
| 35.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 10 | 0 |
| 36.20 | 0.00 | - | 555 | 0 | 2026-01-16 | 20.25 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.