Canada markets close in 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.71-1.91 (-1.18%)
As of 03:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1314,7702022-01-2837.70+1.05+2.86%115
0.050.00-4741,5562022-02-0438.000.00-34467
0.100.00-1645272022-02-1125.370.00-1110
0.17+0.01+6.25%1,00914,9462022-02-1837.20-0.68-1.80%40339
0.25+0.01+4.17%1463592022-02-2536.250.00-23
0.32+0.07+28.00%71162022-03-04-----
0.53+0.04+8.16%44811,2432022-03-1837.000.00-11428
1.00-0.01-0.99%1,0267,3892022-04-1438.800.00-42577
2.08+0.05+2.46%3442,7142022-05-2032.950.00-19321
2.71-0.17-5.90%1256,7062022-06-1739.20-1.10-2.73%13415
3.40-0.15-4.23%6221,1172022-07-1540.70+3.35+8.97%2149
4.60-0.14-2.95%54942022-08-19-----
5.50+0.05+0.92%613,8002022-09-1631.250.00-8715
5.70-0.50-8.06%2752022-10-21-----
6.60-0.10-1.49%1272022-11-18-----
8.50-0.40-4.49%819,6202023-01-2045.100.00-125,017
10.45+0.12+1.16%54,2872023-03-1731.750.00-52352
12.75+0.34+2.74%344,8222023-06-1643.700.00-142,675
15.000.00-48382023-09-1541.340.00-1042
18.13+0.23+1.28%1522,0432024-01-1951.36+0.86+1.70%3301