Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,599 | 2023-02-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 4,808 | 2023-02-17 | 42.49 | 0.00 | - | 20 | 23 |
| 0.02 | 0.00 | - | 10 | 1,355 | 2023-02-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 31 | 826 | 2023-03-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 25 | 694 | 2023-03-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 48 | 8,755 | 2023-03-17 | 42.12 | 0.00 | - | 16 | 67 |
| 0.08 | -0.02 | -20.00% | 219 | 12 | 2023-03-24 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 52 | 2,863 | 2023-04-21 | 40.20 | 0.00 | - | 2 | 0 |
| 0.42 | +0.05 | +13.51% | 204 | 1,946 | 2023-05-19 | 59.20 | 0.00 | - | 2 | 0 |
| 0.75 | +0.17 | +29.31% | 107 | 43,464 | 2023-06-16 | 43.39 | 0.00 | - | 1 | 31 |
| 1.05 | +0.12 | +12.90% | 165 | 3,275 | 2023-07-21 | 40.20 | 0.00 | - | 11 | 11 |
| 1.56 | +0.20 | +14.71% | 21 | 267 | 2023-08-18 | 40.25 | 0.00 | - | 186 | 184 |
| 2.10 | +0.34 | +19.32% | 24 | 4,082 | 2023-09-15 | 64.07 | 0.00 | - | 3 | 1 |
| 2.68 | +0.25 | +10.29% | 5 | 513 | 2023-10-20 | 40.40 | 0.00 | - | 142 | 142 |
| 3.80 | +0.45 | +13.43% | 14 | 348 | 2023-12-15 | 68.15 | 0.00 | - | 4 | 0 |
| 4.85 | +0.85 | +21.25% | 97 | 12,136 | 2024-01-19 | 42.51 | -1.16 | -2.66% | 4 | 1,563 |
| 6.15 | +0.65 | +11.82% | 1 | 397 | 2024-03-15 | 45.59 | 0.00 | - | 2 | 20 |
| 8.55 | +0.90 | +11.76% | 5 | 3,296 | 2024-06-21 | 41.35 | -2.68 | -6.09% | 3 | 1,178 |
| 10.70 | 0.00 | - | 7 | 10 | 2024-09-20 | 42.70 | -1.45 | -3.28% | 1 | 3 |
| 13.25 | +1.00 | +8.16% | 150 | 3,109 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 997 |
| 17.15 | +1.95 | +12.83% | 156 | 887 | 2025-06-20 | 43.00 | 0.00 | - | 29 | 12 |
| 19.60 | +1.23 | +6.70% | 25 | 226 | 2025-12-19 | 50.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
