Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:195.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 131 | 4,770 | 2022-01-28 | 37.70 | +1.05 | +2.86% | 1 | 15 |
| 0.05 | 0.00 | - | 474 | 1,556 | 2022-02-04 | 38.00 | 0.00 | - | 34 | 467 |
| 0.10 | 0.00 | - | 164 | 527 | 2022-02-11 | 25.37 | 0.00 | - | 1 | 110 |
| 0.17 | +0.01 | +6.25% | 1,009 | 14,946 | 2022-02-18 | 37.20 | -0.68 | -1.80% | 40 | 339 |
| 0.25 | +0.01 | +4.17% | 146 | 359 | 2022-02-25 | 36.25 | 0.00 | - | 2 | 3 |
| 0.32 | +0.07 | +28.00% | 7 | 116 | 2022-03-04 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 448 | 11,243 | 2022-03-18 | 37.00 | 0.00 | - | 11 | 428 |
| 1.00 | -0.01 | -0.99% | 1,026 | 7,389 | 2022-04-14 | 38.80 | 0.00 | - | 42 | 577 |
| 2.08 | +0.05 | +2.46% | 344 | 2,714 | 2022-05-20 | 32.95 | 0.00 | - | 19 | 321 |
| 2.71 | -0.17 | -5.90% | 125 | 6,706 | 2022-06-17 | 39.20 | -1.10 | -2.73% | 13 | 415 |
| 3.40 | -0.15 | -4.23% | 622 | 1,117 | 2022-07-15 | 40.70 | +3.35 | +8.97% | 2 | 149 |
| 4.60 | -0.14 | -2.95% | 54 | 94 | 2022-08-19 | - | - | - | - | - |
| 5.50 | +0.05 | +0.92% | 61 | 3,800 | 2022-09-16 | 31.25 | 0.00 | - | 8 | 715 |
| 5.70 | -0.50 | -8.06% | 2 | 75 | 2022-10-21 | - | - | - | - | - |
| 6.60 | -0.10 | -1.49% | 1 | 27 | 2022-11-18 | - | - | - | - | - |
| 8.50 | -0.40 | -4.49% | 81 | 9,620 | 2023-01-20 | 45.10 | 0.00 | - | 12 | 5,017 |
| 10.45 | +0.12 | +1.16% | 5 | 4,287 | 2023-03-17 | 31.75 | 0.00 | - | 52 | 352 |
| 12.75 | +0.34 | +2.74% | 3 | 44,822 | 2023-06-16 | 43.70 | 0.00 | - | 1 | 42,675 |
| 15.00 | 0.00 | - | 4 | 838 | 2023-09-15 | 41.34 | 0.00 | - | 10 | 42 |
| 18.13 | +0.23 | +1.28% | 152 | 2,043 | 2024-01-19 | 51.36 | +0.86 | +1.70% | 3 | 301 |
