Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.04-0.96 (-0.57%)
At close: 04:00PM EDT
166.80 -0.24 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-10733,3972024-04-1928.49+2.02+7.63%2,030411
0.010.00-1779,5322024-04-2627.03+0.98+3.76%11
0.07-0.04-36.36%1,5393,5752024-05-0325.700.00-60
0.11-0.06-35.29%4093,2432024-05-1025.030.00-10
0.18-0.04-18.18%89625,6622024-05-1727.80+1.15+4.32%7925
0.22-0.09-29.03%1051,6432024-05-2426.000.00-30
0.27-0.10-27.03%6498032024-05-3126.49+7.14+36.90%170
0.67-0.14-17.28%2,67831,7492024-06-2128.15+3.15+12.60%596,846
1.17-0.13-10.00%5558,2692024-07-1927.51+1.10+4.17%1553
1.90-0.25-11.63%64758,7022024-08-1628.64+2.19+8.28%31,159
2.68-0.22-7.59%23512,4662024-09-2028.60+4.86+20.47%55,367
3.27-0.48-12.80%401,3522024-10-1822.230.00-114
4.35-0.45-9.38%258032024-11-1526.100.00-330
5.40-0.38-6.57%767,8412024-12-2023.200.00-953,319
6.10-0.50-7.58%4821,7562025-01-1729.31+2.33+8.64%118,841
8.00-0.65-7.51%122,2942025-03-2125.740.00-4077
10.80-0.65-5.68%333,2822025-06-2029.390.00-150413
13.70-1.30-8.67%153932025-09-1925.400.00-1299
15.80-0.76-4.59%242,1322025-12-1928.620.00-52,389
16.56-0.64-3.72%145,8492026-01-1627.840.00-10671
20.48-0.55-2.62%36502026-06-1832.650.00-185
24.62+0.04+0.16%12462026-12-18-----