Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.19 | +0.04 | +26.67% | 5,777 | 24,754 | 2023-06-09 | 14.50 | -3.00 | -17.14% | 10 | 2 |
0.33 | +0.03 | +10.00% | 5,701 | 59,572 | 2023-06-16 | 14.50 | -0.80 | -5.23% | 1 | 115 |
0.48 | +0.08 | +20.00% | 1,210 | 2,011 | 2023-06-23 | 15.55 | 0.00 | - | 6 | 6 |
0.62 | +0.10 | +19.23% | 1,098 | 1,931 | 2023-06-30 | 15.27 | -0.38 | -2.43% | 1 | 9 |
0.75 | +0.08 | +11.94% | 381 | 893 | 2023-07-07 | 17.70 | +17.70 | - | - | 0 |
0.97 | +0.97 | - | 169 | 28 | 2023-07-14 | 15.40 | +15.40 | - | - | 1 |
1.16 | +0.06 | +5.45% | 2,010 | 18,895 | 2023-07-21 | 14.66 | -1.09 | -6.92% | 49 | 229 |
2.64 | +0.02 | +0.76% | 4,203 | 11,501 | 2023-08-18 | 15.45 | -1.10 | -6.65% | 22 | 13 |
3.68 | +0.23 | +6.67% | 1,128 | 15,396 | 2023-09-15 | 15.50 | -3.10 | -16.67% | 124 | 33 |
5.14 | +0.15 | +3.01% | 859 | 7,845 | 2023-10-20 | 17.00 | -1.35 | -7.36% | 1 | 209 |
6.72 | -0.02 | -0.30% | 790 | 3,625 | 2023-11-17 | 17.80 | -0.60 | -3.26% | 4 | 238 |
7.60 | -0.16 | -2.06% | 933 | 5,685 | 2023-12-15 | 17.80 | -1.05 | -5.57% | 10 | 149 |
9.15 | 0.00 | - | 554 | 19,830 | 2024-01-19 | 18.70 | -0.85 | -4.35% | 301 | 2,583 |
11.82 | +0.12 | +1.03% | 23 | 1,479 | 2024-03-15 | 20.29 | -1.19 | -5.54% | 15 | 434 |
15.60 | +0.18 | +1.17% | 93 | 4,377 | 2024-06-21 | 21.90 | -0.95 | -4.16% | 49 | 1,599 |
19.00 | +0.70 | +3.83% | 461 | 816 | 2024-09-20 | 24.62 | 0.00 | - | 10 | 1,313 |
21.83 | +0.53 | +2.49% | 83 | 605 | 2024-12-20 | 25.95 | 0.00 | - | 2 | 584 |
22.50 | +0.35 | +1.58% | 6 | 2,073 | 2025-01-17 | 25.50 | -0.75 | -2.86% | 38 | 1,352 |
26.72 | +0.52 | +1.98% | 153 | 992 | 2025-06-20 | 28.68 | 0.00 | - | 1 | 16 |
30.70 | +0.70 | +2.33% | 7 | 648 | 2025-12-19 | 30.28 | -1.22 | -3.87% | 3 | 111 |