Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-101,5992023-02-10-----
0.02+0.01+100.00%104,8082023-02-1742.490.00-2023
0.020.00-101,3552023-02-24-----
0.03-0.01-25.00%318262023-03-03-----
0.04-0.01-20.00%256942023-03-10-----
0.05-0.01-16.67%488,7552023-03-1742.120.00-1667
0.08-0.02-20.00%219122023-03-24-----
0.17+0.01+6.25%522,8632023-04-2140.200.00-20
0.42+0.05+13.51%2041,9462023-05-1959.200.00-20
0.75+0.17+29.31%10743,4642023-06-1643.390.00-131
1.05+0.12+12.90%1653,2752023-07-2140.200.00-1111
1.56+0.20+14.71%212672023-08-1840.250.00-186184
2.10+0.34+19.32%244,0822023-09-1564.070.00-31
2.68+0.25+10.29%55132023-10-2040.400.00-142142
3.80+0.45+13.43%143482023-12-1568.150.00-40
4.85+0.85+21.25%9712,1362024-01-1942.51-1.16-2.66%41,563
6.15+0.65+11.82%13972024-03-1545.590.00-220
8.55+0.90+11.76%53,2962024-06-2141.35-2.68-6.09%31,178
10.700.00-7102024-09-2042.70-1.45-3.28%13
13.25+1.00+8.16%1503,1092025-01-1745.400.00-4997
17.15+1.95+12.83%1568872025-06-2043.000.00-2912
19.60+1.23+6.70%252262025-12-1950.600.00-20