Canada markets close in 5 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.74+1.18 (+0.65%)
As of 10:11AM EST. Market open.
In The Money
Show:ListStraddle
Strike:187.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240223C001875002024-02-21 9:55AM EST2024-02-230.250.240.25+0.02+8.70%3,52829,91124.41%
AAPL240301C001875002024-02-21 9:56AM EST2024-03-010.920.920.93+0.17+22.97%1,5049,61921.75%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240223P001875002024-02-21 9:46AM EST2024-02-234.995.005.15-1.23-19.77%312,36128.32%
AAPL240301P001875002024-02-21 9:55AM EST2024-03-015.625.555.70-0.95-14.46%358021.90%