Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00187500 | 2023-09-29 3:50PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,150 | 1,799 | 27.74% |
| AAPL231013C00187500 | 2023-09-29 3:32PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 117 | 983 | 22.66% |
| AAPL231020C00187500 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 474 | 9,654 | 21.63% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00187500 | 2023-09-29 3:55PM EDT | 2023-10-06 | 17.30 | 14.30 | 17.05 | 0.00 | - | 4 | 1 | 54.69% |
| AAPL231013P00187500 | 2023-09-29 11:36AM EDT | 2023-10-13 | 15.66 | 14.35 | 17.25 | -3.04 | -16.26% | 33 | 1 | 41.46% |
| AAPL231020P00187500 | 2023-09-29 9:39AM EDT | 2023-10-20 | 15.45 | 14.25 | 17.70 | -1.38 | -8.20% | 1 | 10 | 38.42% |
© 2023 Yahoo. All rights reserved.
