Canada Markets close in 2 hrs 37 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616C001800002022-08-11 1:40PM EDT2023-06-1615.5415.2015.30+1.77+12.85%22522,94475.58%
AAPL230721C001800002022-08-11 1:05PM EDT2023-07-2116.8016.3516.60+1.60+10.53%1649367.42%
AAPL230915C001800002022-08-11 1:49PM EDT2023-09-1518.8018.5018.70+1.70+9.94%235,62660.81%
AAPL240119C001800002022-08-11 1:15PM EDT2024-01-1922.9522.5022.80+2.03+9.70%10210,65253.70%
AAPL240621C001800002022-08-11 2:08PM EDT2024-06-2126.8526.6527.10+1.85+7.40%585,49450.11%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P001800002022-08-11 10:37AM EDT2023-06-1621.5822.3022.50-3.07-12.45%213,2210.00%
AAPL230721P001800002022-08-11 10:05AM EDT2023-07-2122.0023.0023.25-3.45-13.56%247116.87%
AAPL230915P001800002022-08-10 10:15AM EDT2023-09-1525.1524.3024.65-3.95-13.57%2648219.72%
AAPL240119P001800002022-08-11 2:36PM EDT2024-01-1926.8026.7026.95-1.90-6.62%32,03520.44%
AAPL240621P001800002022-08-11 1:53PM EDT2024-06-2128.9028.9529.35-1.47-4.84%589220.62%