Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:180.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00180000 | 2022-08-11 1:40PM EDT | 2023-06-16 | 15.54 | 15.20 | 15.30 | +1.77 | +12.85% | 225 | 22,944 | 75.58% |
| AAPL230721C00180000 | 2022-08-11 1:05PM EDT | 2023-07-21 | 16.80 | 16.35 | 16.60 | +1.60 | +10.53% | 16 | 493 | 67.42% |
| AAPL230915C00180000 | 2022-08-11 1:49PM EDT | 2023-09-15 | 18.80 | 18.50 | 18.70 | +1.70 | +9.94% | 23 | 5,626 | 60.81% |
| AAPL240119C00180000 | 2022-08-11 1:15PM EDT | 2024-01-19 | 22.95 | 22.50 | 22.80 | +2.03 | +9.70% | 102 | 10,652 | 53.70% |
| AAPL240621C00180000 | 2022-08-11 2:08PM EDT | 2024-06-21 | 26.85 | 26.65 | 27.10 | +1.85 | +7.40% | 58 | 5,494 | 50.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00180000 | 2022-08-11 10:37AM EDT | 2023-06-16 | 21.58 | 22.30 | 22.50 | -3.07 | -12.45% | 2 | 13,221 | 0.00% |
| AAPL230721P00180000 | 2022-08-11 10:05AM EDT | 2023-07-21 | 22.00 | 23.00 | 23.25 | -3.45 | -13.56% | 2 | 471 | 16.87% |
| AAPL230915P00180000 | 2022-08-10 10:15AM EDT | 2023-09-15 | 25.15 | 24.30 | 24.65 | -3.95 | -13.57% | 26 | 482 | 19.72% |
| AAPL240119P00180000 | 2022-08-11 2:36PM EDT | 2024-01-19 | 26.80 | 26.70 | 26.95 | -1.90 | -6.62% | 3 | 2,035 | 20.44% |
| AAPL240621P00180000 | 2022-08-11 1:53PM EDT | 2024-06-21 | 28.90 | 28.95 | 29.35 | -1.47 | -4.84% | 5 | 892 | 20.62% |
© 2023 Yahoo. All rights reserved.
