Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
157.40 -2.38 (-1.49%)
After hours: 05:25PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.15-42.86%11,13633,0562022-01-2815.20+1.81+13.52%1,52910,401
0.56-0.19-25.33%4,09711,8422022-02-0415.30+0.94+6.55%11511,117
0.95-0.12-11.21%1,0842,3662022-02-1115.08-2.79-15.61%62,992
1.30-0.28-17.72%3,99030,2202022-02-1816.77+2.08+14.16%18819,534
1.63-0.13-7.39%2,5991,7352022-02-2517.10+1.29+8.16%28514
1.98-0.18-8.33%2,4899912022-03-0418.30+2.61+16.63%954
2.70-0.24-8.16%4,05925,3232022-03-1818.15+1.92+11.83%11215,312
4.05-0.40-8.99%3,28717,8182022-04-1418.65+1.10+6.27%10815,516
5.85-0.75-11.36%4033,2372022-05-2020.68+0.63+3.14%124,286
7.33-0.12-1.61%1,23921,6342022-06-1722.40+1.05+4.92%169,974
7.95-0.75-8.62%3992,3982022-07-1521.67-2.45-10.16%1481,965
10.00-0.40-3.85%107772022-08-1923.90-1.15-4.59%52219
10.95-0.25-2.23%44712,7622022-09-1624.70-2.98-10.77%2187,338
11.76-0.08-0.68%10922022-10-2125.300.00-23
12.50-1.10-8.09%134462022-11-1827.400.00-810
14.53-0.87-5.65%17014,8332023-01-2027.50-0.25-0.90%88,903
16.84-0.21-1.23%3313,6432023-03-1730.85-0.80-2.53%11431
18.53-1.07-5.46%1916,0892023-06-1633.18-0.77-2.27%10722
21.94-0.01-0.05%1282,8342023-09-1535.570.00-10108
25.16-0.34-1.33%2255,6042024-01-1935.70-2.12-5.61%82,028