AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:175.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.86 | +69.35% | 42,428 | 23,734 | 2023-06-02 | 1.58 | -1.55 | -49.52% | 20,184 | 7,886 |
| 3.30 | +1.00 | +43.48% | 10,361 | 19,462 | 2023-06-09 | 2.74 | -1.16 | -29.74% | 2,649 | 5,635 |
| 4.19 | +1.04 | +33.02% | 18,819 | 71,475 | 2023-06-16 | 3.35 | -1.30 | -27.96% | 10,490 | 18,870 |
| 4.65 | +1.05 | +29.17% | 1,541 | 3,322 | 2023-06-23 | 3.75 | -1.30 | -25.74% | 2,983 | 880 |
| 5.27 | +0.92 | +21.15% | 1,433 | 1,383 | 2023-06-30 | 4.15 | -0.85 | -17.00% | 532 | 1,021 |
| 6.80 | +1.15 | +20.35% | 3,495 | 41,108 | 2023-07-21 | 5.15 | -1.21 | -19.03% | 2,345 | 17,438 |
| 9.20 | +1.30 | +16.46% | 1,099 | 20,606 | 2023-08-18 | 6.90 | -1.12 | -13.97% | 516 | 8,533 |
| 10.80 | +1.07 | +11.00% | 392 | 24,494 | 2023-09-15 | 7.88 | -1.02 | -11.46% | 2,237 | 15,650 |
| 12.70 | +0.80 | +6.72% | 398 | 10,101 | 2023-10-20 | 9.13 | -0.77 | -7.78% | 434 | 5,146 |
| 14.20 | +0.82 | +6.13% | 135 | 4,020 | 2023-11-17 | 10.20 | -1.10 | -9.73% | 67 | 2,788 |
| 15.66 | +0.84 | +5.67% | 96 | 20,683 | 2023-12-15 | 10.99 | -1.06 | -8.80% | 40 | 3,402 |
| 17.35 | +1.30 | +8.10% | 344 | 39,487 | 2024-01-19 | 11.82 | -0.93 | -7.29% | 158 | 10,967 |
| 19.78 | +0.93 | +4.93% | 29 | 1,610 | 2024-03-15 | 13.20 | -0.89 | -6.32% | 17 | 1,491 |
| 23.27 | +0.97 | +4.35% | 73 | 9,502 | 2024-06-21 | 15.21 | -1.04 | -6.40% | 76 | 6,412 |
| 26.41 | +1.38 | +5.51% | 26 | 343 | 2024-09-20 | 17.00 | -1.14 | -6.28% | 14 | 337 |
| 28.96 | +1.11 | +3.99% | 18 | 266 | 2024-12-20 | 18.95 | -0.25 | -1.30% | 3 | 898 |
| 30.31 | +1.31 | +4.52% | 73 | 4,577 | 2025-01-17 | 18.88 | -0.87 | -4.41% | 16 | 5,563 |
| 33.75 | +1.25 | +3.85% | 15 | 467 | 2025-06-20 | 21.10 | -0.38 | -1.77% | 3 | 623 |
| 37.85 | +1.35 | +3.70% | 13 | 939 | 2025-12-19 | 22.70 | -0.90 | -3.81% | 91 | 2,511 |
© 2023 Yahoo. All rights reserved.