Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 340 | 2022-07-08 | 44.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 95 | 28,844 | 2022-07-15 | 37.05 | 0.00 | - | 24 | 605 |
| 0.02 | 0.00 | - | 10 | 505 | 2022-07-22 | 26.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 28 | 556 | 2022-07-29 | 35.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 50 | 2022-08-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 9 | 2022-08-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 115 | 28,038 | 2022-08-19 | 37.40 | 0.00 | - | 1 | 3,378 |
| 0.47 | 0.00 | - | 486 | 15,620 | 2022-09-16 | 38.48 | 0.00 | - | 7 | 10,568 |
| 0.99 | 0.00 | - | 271 | 5,868 | 2022-10-21 | 38.70 | 0.00 | - | 2 | 1,923 |
| 1.65 | 0.00 | - | 51 | 7,333 | 2022-11-18 | 37.90 | 0.00 | - | 20 | 1,503 |
| 2.21 | 0.00 | - | 36 | 4,419 | 2022-12-16 | 36.10 | 0.00 | - | 3 | 230 |
| 3.00 | 0.00 | - | 61 | 21,547 | 2023-01-20 | 40.12 | 0.00 | - | 2 | 20,502 |
| 4.45 | 0.00 | - | 5 | 6,550 | 2023-03-17 | 39.46 | 0.00 | - | 23 | 1,102 |
| 6.75 | 0.00 | - | 70 | 26,294 | 2023-06-16 | 39.40 | 0.00 | - | 40 | 2,642 |
| 8.70 | 0.00 | - | 1 | 4,733 | 2023-09-15 | 42.77 | 0.00 | - | 30 | 507 |
| 11.30 | 0.00 | - | 26 | 10,364 | 2024-01-19 | 43.75 | 0.00 | - | 4 | 5,268 |
| 14.87 | 0.00 | - | 139 | 3,801 | 2024-06-21 | 45.55 | 0.00 | - | 2 | 2,988 |
© 2022 Yahoo. All rights reserved.
