Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.21 -0.44 (-0.29%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-5703,1432023-02-1022.50-0.30-1.32%13224
0.040.00-4,80946,2982023-02-1721.64-1.26-5.50%298
0.10+0.02+25.00%5121,6862023-02-2419.800.00-43
0.17+0.02+13.33%5931,4602023-03-0322.97+0.57+2.54%44
0.28+0.04+16.67%517512023-03-1022.30+2.05+10.12%1043
0.42+0.08+23.53%2,20718,2172023-03-1720.63-2.42-10.50%38149
0.59+0.17+40.48%1,1811312023-03-2418.500.00-1515
1.25+0.28+28.87%4,0048,6232023-04-2120.55-2.45-10.65%825
2.46+0.50+25.51%2,7535,7532023-05-1920.300.00-8251
3.33+0.57+20.65%61833,5112023-06-1622.30-1.57-6.58%21,247
4.20+0.65+18.31%28414,3382023-07-2124.17+2.72+12.68%424
5.30+0.70+15.22%2,0601,1612023-08-1823.60-2.59-9.89%39
6.25+0.88+16.39%5217,6452023-09-1523.300.00-41,839
7.15+0.70+10.85%2138,2592023-10-2025.37+1.67+7.05%4186
8.85+0.75+9.26%5612,0502023-12-1524.87-1.43-5.44%70723
10.53+1.35+14.71%67322,5052024-01-1925.45-1.05-3.96%157,725
12.30+2.10+20.59%393822024-03-1526.70-0.85-3.09%13546
14.70+0.70+5.00%907,9462024-06-2128.60-0.62-2.12%23,318
16.69+0.79+4.97%2962024-09-2029.38-0.60-2.00%4122
20.90+2.15+11.47%162,3872025-01-1730.00-0.92-2.98%5732,523
23.96-0.80-3.23%32582025-06-2032.650.00-10129
28.12+1.99+7.62%20312025-12-1932.40+1.00+3.18%116