Canada markets close in 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.79-2.90 (-1.68%)
As of 03:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-0.87-76.99%116,18045,0622024-04-195.52+2.32+72.50%7,75728,600
1.04-1.12-51.85%35,17217,7582024-04-265.91+1.81+44.15%3,0045,886
2.66-1.34-33.42%3,97114,8252024-05-037.45+1.85+34.26%8102,009
3.04-1.36-30.91%2,1072,8472024-05-107.66+1.61+26.61%8151,703
3.52-1.36-27.87%5,59833,2432024-05-178.05+1.50+22.90%1,44730,209
3.95-1.45-27.10%1,4691,5382024-05-248.60+1.85+27.41%331279
4.25-1.50-26.09%2432102024-05-318.53+1.62+23.44%3565
5.70-1.62-22.13%3,76331,9842024-06-219.70+1.60+19.75%1,76153,428
6.98-1.62-18.84%1,5085,6622024-07-1910.26+1.49+16.99%6736,920
8.65-1.60-15.61%3694,1662024-08-1611.40+1.85+19.89%3672,618
10.05-1.65-14.10%30015,8172024-09-2011.90+1.35+12.56%13930,999
11.20-2.07-15.60%1191,5302024-10-1813.10+2.20+20.18%324,863
12.75-2.10-14.14%656222024-11-1513.35+1.40+11.72%741,112
13.80-2.37-14.66%1955,2632024-12-2013.90+1.40+11.20%5714,793
15.05-1.85-10.95%7808,6532025-01-1714.75+1.75+13.46%16218,660
17.550.00-4481,1182025-03-2115.32+0.97+6.76%1041,562
20.55-2.02-8.95%952,0502025-06-2017.55+1.97+12.64%102,477
23.88-2.61-9.85%32802025-09-1918.10+2.80+18.30%2673
26.05-2.22-7.85%72,0802025-12-1919.75+3.52+21.69%37,968
26.80-2.41-8.25%273,2552026-01-1619.35+0.90+4.88%21,862
30.70-2.05-6.26%328062026-06-1819.000.00-31,279
34.75-2.16-5.85%53402026-12-1821.460.00-233