Canada markets open in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.69 -1.24 (-0.89%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13402022-07-0844.020.00-20
0.020.00-9528,8442022-07-1537.050.00-24605
0.020.00-105052022-07-2226.550.00-11
0.070.00-285562022-07-2935.800.00-20
0.080.00-1502022-08-05-----
0.130.00-992022-08-12-----
0.180.00-11528,0382022-08-1937.400.00-13,378
0.470.00-48615,6202022-09-1638.480.00-710,568
0.990.00-2715,8682022-10-2138.700.00-21,923
1.650.00-517,3332022-11-1837.900.00-201,503
2.210.00-364,4192022-12-1636.100.00-3230
3.000.00-6121,5472023-01-2040.120.00-220,502
4.450.00-56,5502023-03-1739.460.00-231,102
6.750.00-7026,2942023-06-1639.400.00-402,642
8.700.00-14,7332023-09-1542.770.00-30507
11.300.00-2610,3642024-01-1943.750.00-45,268
14.870.00-1393,8012024-06-2145.550.00-22,988