AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.10+0.86+69.35%42,42823,7342023-06-021.58-1.55-49.52%20,1847,886
3.30+1.00+43.48%10,36119,4622023-06-092.74-1.16-29.74%2,6495,635
4.19+1.04+33.02%18,81971,4752023-06-163.35-1.30-27.96%10,49018,870
4.65+1.05+29.17%1,5413,3222023-06-233.75-1.30-25.74%2,983880
5.27+0.92+21.15%1,4331,3832023-06-304.15-0.85-17.00%5321,021
6.80+1.15+20.35%3,49541,1082023-07-215.15-1.21-19.03%2,34517,438
9.20+1.30+16.46%1,09920,6062023-08-186.90-1.12-13.97%5168,533
10.80+1.07+11.00%39224,4942023-09-157.88-1.02-11.46%2,23715,650
12.70+0.80+6.72%39810,1012023-10-209.13-0.77-7.78%4345,146
14.20+0.82+6.13%1354,0202023-11-1710.20-1.10-9.73%672,788
15.66+0.84+5.67%9620,6832023-12-1510.99-1.06-8.80%403,402
17.35+1.30+8.10%34439,4872024-01-1911.82-0.93-7.29%15810,967
19.78+0.93+4.93%291,6102024-03-1513.20-0.89-6.32%171,491
23.27+0.97+4.35%739,5022024-06-2115.21-1.04-6.40%766,412
26.41+1.38+5.51%263432024-09-2017.00-1.14-6.28%14337
28.96+1.11+3.99%182662024-12-2018.95-0.25-1.30%3898
30.31+1.31+4.52%734,5772025-01-1718.88-0.87-4.41%165,563
33.75+1.25+3.85%154672025-06-2021.10-0.38-1.77%3623
37.85+1.35+3.70%139392025-12-1922.70-0.90-3.81%912,511