Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,377 | 4,334 | 2023-02-10 | 19.30 | -1.90 | -8.96% | 40 | 16 |
| 0.06 | 0.00 | - | 1,810 | 3,609 | 2023-02-17 | 20.94 | 0.00 | - | 2 | 11 |
| 0.14 | +0.01 | +7.69% | 151 | 707 | 2023-02-24 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 68 | 458 | 2023-03-03 | - | - | - | - | - |
| 0.41 | +0.09 | +28.13% | 225 | 526 | 2023-03-10 | - | - | - | - | - |
| 0.76 | +0.12 | +18.75% | 59 | 911 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
