Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.09 -0.56 (-0.36%)
After hours: 05:45PM EST
In The Money
Show:ListStraddle
Strike:172.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1,3774,3342023-02-1019.30-1.90-8.96%4016
0.060.00-1,8103,6092023-02-1720.940.00-211
0.14+0.01+7.69%1517072023-02-24-----
0.25+0.02+8.70%684582023-03-03-----
0.41+0.09+28.13%2255262023-03-10-----
0.76+0.12+18.75%599112023-03-24-----