Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:172.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210C00172500 | 2023-02-06 3:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,603 | 0 | 25.00% |
| AAPL230217C00172500 | 2023-02-06 3:34PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 12.50% |
| AAPL230224C00172500 | 2023-02-06 3:41PM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| AAPL230303C00172500 | 2023-02-06 12:33PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| AAPL230310C00172500 | 2023-02-06 3:38PM EST | 2023-03-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AAPL230324C00172500 | 2023-02-06 10:13AM EST | 2023-03-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210P00172500 | 2023-02-06 3:45PM EST | 2023-02-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL230217P00172500 | 2023-02-06 10:17AM EST | 2023-02-17 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
