Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:172.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00172500 | 2024-04-26 12:05PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.22 | -88.00% | 57,809 | 27,987 | 15.04% |
| AAPL240503C00172500 | 2024-04-26 12:04PM EDT | 2024-05-03 | 2.72 | 2.71 | 2.74 | -0.03 | -1.09% | 6,390 | 7,735 | 36.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00172500 | 2024-04-26 12:03PM EDT | 2024-04-26 | 2.16 | 2.12 | 2.23 | -0.66 | -23.40% | 1,396 | 3,020 | 23.88% |
| AAPL240503P00172500 | 2024-04-26 12:04PM EDT | 2024-05-03 | 4.70 | 4.60 | 4.70 | -0.40 | -7.98% | 743 | 1,704 | 35.47% |
© 2024 Yahoo. All rights reserved.