Canada markets open in 5 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.78 +0.05 (+0.03%)
Pre-Market: 04:05AM EST
In The Money
Show:ListStraddle
Strike:172.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230210C001725002023-02-06 3:56PM EST2023-02-100.020.000.000.00-2,603025.00%
AAPL230217C001725002023-02-06 3:34PM EST2023-02-170.060.000.000.00-739012.50%
AAPL230224C001725002023-02-06 3:41PM EST2023-02-240.130.000.000.00-257012.50%
AAPL230303C001725002023-02-06 12:33PM EST2023-03-030.230.000.000.00-128012.50%
AAPL230310C001725002023-02-06 3:38PM EST2023-03-100.320.000.000.00-97012.50%
AAPL230324C001725002023-02-06 10:13AM EST2023-03-240.640.000.000.00-206.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230210P001725002023-02-06 3:45PM EST2023-02-1021.200.000.000.00-1800.00%
AAPL230217P001725002023-02-06 10:17AM EST2023-02-1720.940.000.000.00-200.00%