Canada markets close in 1 hour 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.24-1.18 (-0.65%)
As of 02:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301C001725002024-02-29 1:08PM EST2024-03-017.927.257.55-0.44-5.26%401600.00%
AAPL240308C001725002024-02-29 1:01PM EST2024-03-088.207.757.95-0.80-8.89%6723020.24%
AAPL240315C001725002024-02-29 1:48PM EST2024-03-158.358.358.45-1.02-10.89%6025921.73%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301P001725002024-02-29 1:44PM EST2024-03-010.020.020.03-0.02-50.00%1,1917,46029.30%
AAPL240308P001725002024-02-29 1:47PM EST2024-03-080.280.280.28+0.06+27.27%1,3262,56421.68%
AAPL240315P001725002024-02-29 1:44PM EST2024-03-150.600.630.64+0.05+9.09%7293,18020.90%