Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.95+0.58 (+0.31%)
At close: 04:00PM EST
190.30 +0.35 (+0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.70+0.58+3.03%3067912023-12-010.010.00-669,947
20.20+0.55+2.80%445062023-12-080.04-0.02-33.33%9022,512
20.01+0.01+0.05%19632,6042023-12-150.13-0.02-13.33%1,19963,392
19.60-0.53-2.63%12312023-12-220.17-0.04-19.05%2495,439
19.40-0.87-4.29%172652023-12-290.22-0.04-15.38%1452,246
20.80+0.07+0.34%2132024-01-050.350.00-69112
20.80-0.40-1.89%1,15832,3202024-01-190.50-0.09-15.25%2,27465,489
21.90-0.75-3.31%118,8732024-02-161.47-0.13-8.12%43620,059
23.72-0.38-1.58%116,2142024-03-152.21-0.02-0.90%25017,610
24.77-0.88-3.43%31,9872024-04-193.050.00-2907,151
27.93-0.80-2.78%3110,5002024-06-214.750.00-53532,106
30.400.00-24362024-07-195.32+0.12+2.31%2284
31.75-0.87-2.67%114,8392024-09-206.70+0.15+2.29%4211,487
35.02-1.48-4.05%501,9632024-12-208.60+0.10+1.18%303,153
36.88+0.33+0.90%109,5972025-01-179.05+0.05+0.56%8824,032
41.810.00-21,8892025-06-2011.12+0.02+0.18%203,636
44.230.00-2352025-09-1911.700.00-3268
45.35-1.18-2.54%12,1152025-12-1913.50+0.20+1.50%201,806
47.10+0.60+1.29%66332026-01-1613.60+0.50+3.82%1319