Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 898 | 2022-07-08 | 34.21 | 0.00 | - | 87 | 2 |
| 0.02 | 0.00 | - | 193 | 20,195 | 2022-07-15 | 31.40 | 0.00 | - | 43 | 2,566 |
| 0.03 | 0.00 | - | 10 | 1,537 | 2022-07-22 | 32.60 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 220 | 1,984 | 2022-07-29 | 30.20 | 0.00 | - | 1 | 48 |
| 0.15 | 0.00 | - | 74 | 312 | 2022-08-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 2022-08-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 179 | 20,738 | 2022-08-19 | 33.48 | 0.00 | - | 1 | 6,044 |
| 0.73 | 0.00 | - | 68 | 23,157 | 2022-09-16 | 32.05 | 0.00 | - | 3 | 22,411 |
| 1.46 | 0.00 | - | 247 | 6,894 | 2022-10-21 | 32.70 | 0.00 | - | 1 | 15,379 |
| 2.31 | 0.00 | - | 77 | 6,755 | 2022-11-18 | 33.80 | 0.00 | - | 2 | 14,991 |
| 3.00 | 0.00 | - | 113 | 2,774 | 2022-12-16 | 31.40 | 0.00 | - | 11 | 214 |
| 3.88 | 0.00 | - | 1,463 | 30,013 | 2023-01-20 | 34.00 | 0.00 | - | 12 | 46,678 |
| 5.45 | 0.00 | - | 4 | 4,462 | 2023-03-17 | 35.05 | 0.00 | - | 20 | 3,931 |
| 7.40 | 0.00 | - | 290 | 18,637 | 2023-06-16 | 37.25 | 0.00 | - | 71 | 4,369 |
| 9.60 | 0.00 | - | 23 | 5,086 | 2023-09-15 | 37.62 | 0.00 | - | 6 | 1,306 |
| 13.00 | 0.00 | - | 33 | 11,933 | 2024-01-19 | 36.65 | 0.00 | - | 60 | 5,094 |
| 16.19 | 0.00 | - | 6 | 1,857 | 2024-06-21 | 41.04 | 0.00 | - | 4 | 535 |
© 2022 Yahoo. All rights reserved.
