Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | +0.58 | +3.03% | 306 | 791 | 2023-12-01 | 0.01 | 0.00 | - | 66 | 9,947 |
| 20.20 | +0.55 | +2.80% | 44 | 506 | 2023-12-08 | 0.04 | -0.02 | -33.33% | 902 | 2,512 |
| 20.01 | +0.01 | +0.05% | 196 | 32,604 | 2023-12-15 | 0.13 | -0.02 | -13.33% | 1,199 | 63,392 |
| 19.60 | -0.53 | -2.63% | 1 | 231 | 2023-12-22 | 0.17 | -0.04 | -19.05% | 249 | 5,439 |
| 19.40 | -0.87 | -4.29% | 17 | 265 | 2023-12-29 | 0.22 | -0.04 | -15.38% | 145 | 2,246 |
| 20.80 | +0.07 | +0.34% | 2 | 13 | 2024-01-05 | 0.35 | 0.00 | - | 69 | 112 |
| 20.80 | -0.40 | -1.89% | 1,158 | 32,320 | 2024-01-19 | 0.50 | -0.09 | -15.25% | 2,274 | 65,489 |
| 21.90 | -0.75 | -3.31% | 11 | 8,873 | 2024-02-16 | 1.47 | -0.13 | -8.12% | 436 | 20,059 |
| 23.72 | -0.38 | -1.58% | 11 | 6,214 | 2024-03-15 | 2.21 | -0.02 | -0.90% | 250 | 17,610 |
| 24.77 | -0.88 | -3.43% | 3 | 1,987 | 2024-04-19 | 3.05 | 0.00 | - | 290 | 7,151 |
| 27.93 | -0.80 | -2.78% | 31 | 10,500 | 2024-06-21 | 4.75 | 0.00 | - | 535 | 32,106 |
| 30.40 | 0.00 | - | 24 | 36 | 2024-07-19 | 5.32 | +0.12 | +2.31% | 2 | 284 |
| 31.75 | -0.87 | -2.67% | 11 | 4,839 | 2024-09-20 | 6.70 | +0.15 | +2.29% | 42 | 11,487 |
| 35.02 | -1.48 | -4.05% | 50 | 1,963 | 2024-12-20 | 8.60 | +0.10 | +1.18% | 30 | 3,153 |
| 36.88 | +0.33 | +0.90% | 10 | 9,597 | 2025-01-17 | 9.05 | +0.05 | +0.56% | 88 | 24,032 |
| 41.81 | 0.00 | - | 2 | 1,889 | 2025-06-20 | 11.12 | +0.02 | +0.18% | 20 | 3,636 |
| 44.23 | 0.00 | - | 2 | 35 | 2025-09-19 | 11.70 | 0.00 | - | 3 | 268 |
| 45.35 | -1.18 | -2.54% | 1 | 2,115 | 2025-12-19 | 13.50 | +0.20 | +1.50% | 20 | 1,806 |
| 47.10 | +0.60 | +1.29% | 6 | 633 | 2026-01-16 | 13.60 | +0.50 | +3.82% | 1 | 319 |
© 2023 Yahoo. All rights reserved.