Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.65 -0.35 (-0.21%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.15-93.75%43,53140,1352024-04-194.96+1.94+64.24%9,24345,750
0.59-0.67-53.17%37,89119,8352024-04-265.31+1.33+33.42%5,6856,434
2.30-0.90-28.13%5,07120,5752024-05-036.90+1.15+20.00%8474,816
2.80-1.00-26.32%1,6242,2072024-05-107.44+1.17+18.66%2902,328
3.28-0.94-22.27%6,78223,6032024-05-177.90+1.30+19.70%2,51922,095
3.76-0.89-19.14%6641,2242024-05-248.13+1.17+16.81%1091,050
4.05-0.90-18.18%4685992024-05-318.34+1.07+14.72%102310
5.60-0.95-14.50%4,27225,6452024-06-219.29+1.04+12.61%2,04145,527
6.85-1.09-13.73%1,7376,4642024-07-1910.13+1.08+11.93%4487,573
8.38-1.12-11.79%2203,1112024-08-1611.00+1.03+10.33%1006,226
9.84-1.11-10.14%2966,1652024-09-2011.73+1.06+9.93%22118,704
11.00-1.15-9.47%2712,0972024-10-1812.25+0.95+8.41%249,140
12.45-0.99-7.37%9704422024-11-1513.27+1.02+8.33%573,036
13.70-1.24-8.30%4897,6872024-12-2013.90+0.94+7.25%1306,803
14.85-1.05-6.60%82414,6462025-01-1714.29+0.94+7.04%2,69340,998
17.20-0.90-4.97%592,1632025-03-2115.32+0.85+5.87%219,650
20.25-1.18-5.51%1492,1742025-06-2017.00+0.95+5.92%1146,877
22.60-1.40-5.83%54112025-09-1916.730.00-2370
25.65-1.20-4.47%157,5232025-12-1919.44+0.83+4.46%2011,636
26.45-1.30-4.68%732,1052026-01-1620.13+1.34+7.13%412,894
30.25-1.44-4.54%6712,2792026-06-1821.40+1.60+8.08%11796
33.75-1.75-4.93%676212026-12-1822.70+2.00+9.66%58376