Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,023 | 13,291 | 2023-02-10 | 16.40 | -2.02 | -10.97% | 56 | 147 |
| 0.10 | -0.01 | -9.09% | 3,401 | 14,419 | 2023-02-17 | 15.00 | -4.00 | -21.05% | 17 | 338 |
| 0.20 | +0.02 | +11.11% | 1,246 | 3,536 | 2023-02-24 | 16.84 | -0.96 | -5.39% | 1 | 11 |
| 0.37 | +0.06 | +19.35% | 1,114 | 4,845 | 2023-03-03 | 15.60 | +0.31 | +2.03% | 4 | 75 |
| 0.63 | +0.15 | +31.25% | 3,184 | 6,349 | 2023-03-10 | 16.91 | -0.84 | -4.73% | 3 | 54 |
| 0.89 | +0.23 | +34.85% | 6,427 | 31,183 | 2023-03-17 | 16.00 | -3.25 | -16.88% | 250 | 720 |
| 1.18 | +0.30 | +34.09% | 417 | 241 | 2023-03-24 | - | - | - | - | - |
| 2.17 | +0.51 | +30.72% | 2,868 | 19,856 | 2023-04-21 | 16.89 | -1.56 | -8.46% | 24 | 831 |
| 3.65 | +0.74 | +25.43% | 1,174 | 14,273 | 2023-05-19 | 17.50 | -1.41 | -7.46% | 112 | 722 |
| 4.78 | +0.83 | +21.01% | 909 | 27,590 | 2023-06-16 | 18.85 | -0.85 | -4.31% | 107 | 6,142 |
| 5.96 | +1.01 | +20.40% | 578 | 14,055 | 2023-07-21 | 18.69 | -2.11 | -10.14% | 2 | 3,066 |
| 7.15 | +1.20 | +20.17% | 320 | 2,360 | 2023-08-18 | 19.38 | 0.00 | - | 14 | 23 |
| 7.75 | +0.64 | +9.00% | 61 | 19,353 | 2023-09-15 | 21.65 | -0.65 | -2.91% | 23 | 14,979 |
| 9.11 | +1.21 | +15.32% | 27 | 3,265 | 2023-10-20 | 22.15 | +2.19 | +10.97% | 1 | 61 |
| 11.00 | +1.50 | +15.79% | 222 | 2,833 | 2023-12-15 | 21.51 | 0.00 | - | 821 | 521 |
| 12.50 | +1.60 | +14.68% | 318 | 21,933 | 2024-01-19 | 22.40 | -0.70 | -3.03% | 19 | 13,338 |
| 14.30 | +1.20 | +9.16% | 62 | 703 | 2024-03-15 | 24.25 | -0.75 | -3.00% | 11 | 254 |
| 17.00 | +1.44 | +9.25% | 34 | 5,983 | 2024-06-21 | 24.71 | -0.58 | -2.29% | 10 | 2,982 |
| 17.93 | 0.00 | - | 24 | 164 | 2024-09-20 | 26.50 | +0.07 | +0.26% | 10 | 278 |
| 22.60 | +1.70 | +8.13% | 12 | 2,475 | 2025-01-17 | 27.55 | +0.28 | +1.03% | 269 | 4,910 |
| 26.10 | +1.95 | +8.07% | 84 | 639 | 2025-06-20 | 29.30 | +0.47 | +1.63% | 2 | 624 |
| 28.50 | +0.07 | +0.25% | 20 | 224 | 2025-12-19 | 29.00 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. All rights reserved.
