Canada markets open in 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.63 -1.30 (-0.94%)
Pre-Market: 09:27AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18982022-07-0834.210.00-872
0.020.00-19320,1952022-07-1531.400.00-432,566
0.030.00-101,5372022-07-2232.600.00-22
0.090.00-2201,9842022-07-2930.200.00-148
0.150.00-743122022-08-05-----
0.190.00-222022-08-12-----
0.300.00-17920,7382022-08-1933.480.00-16,044
0.730.00-6823,1572022-09-1632.050.00-322,411
1.460.00-2476,8942022-10-2132.700.00-115,379
2.310.00-776,7552022-11-1833.800.00-214,991
3.000.00-1132,7742022-12-1631.400.00-11214
3.880.00-1,46330,0132023-01-2034.000.00-1246,678
5.450.00-44,4622023-03-1735.050.00-203,931
7.400.00-29018,6372023-06-1637.250.00-714,369
9.600.00-235,0862023-09-1537.620.00-61,306
13.000.00-3311,9332024-01-1936.650.00-605,094
16.190.00-61,8572024-06-2141.040.00-4535