Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-4,02313,2912023-02-1016.40-2.02-10.97%56147
0.10-0.01-9.09%3,40114,4192023-02-1715.00-4.00-21.05%17338
0.20+0.02+11.11%1,2463,5362023-02-2416.84-0.96-5.39%111
0.37+0.06+19.35%1,1144,8452023-03-0315.60+0.31+2.03%475
0.63+0.15+31.25%3,1846,3492023-03-1016.91-0.84-4.73%354
0.89+0.23+34.85%6,42731,1832023-03-1716.00-3.25-16.88%250720
1.18+0.30+34.09%4172412023-03-24-----
2.17+0.51+30.72%2,86819,8562023-04-2116.89-1.56-8.46%24831
3.65+0.74+25.43%1,17414,2732023-05-1917.50-1.41-7.46%112722
4.78+0.83+21.01%90927,5902023-06-1618.85-0.85-4.31%1076,142
5.96+1.01+20.40%57814,0552023-07-2118.69-2.11-10.14%23,066
7.15+1.20+20.17%3202,3602023-08-1819.380.00-1423
7.75+0.64+9.00%6119,3532023-09-1521.65-0.65-2.91%2314,979
9.11+1.21+15.32%273,2652023-10-2022.15+2.19+10.97%161
11.00+1.50+15.79%2222,8332023-12-1521.510.00-821521
12.50+1.60+14.68%31821,9332024-01-1922.40-0.70-3.03%1913,338
14.30+1.20+9.16%627032024-03-1524.25-0.75-3.00%11254
17.00+1.44+9.25%345,9832024-06-2124.71-0.58-2.29%102,982
17.930.00-241642024-09-2026.50+0.07+0.26%10278
22.60+1.70+8.13%122,4752025-01-1727.55+0.28+1.03%2694,910
26.10+1.95+8.07%846392025-06-2029.30+0.47+1.63%2624
28.50+0.07+0.25%202242025-12-1929.000.00-317