AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.90-1.45-12.78%2,4816,7072023-06-090.13-0.06-31.58%30,31813,060
10.47-1.25-10.67%5,23457,4062023-06-160.46-0.03-6.12%18,15455,026
10.79-1.43-11.70%6211,6672023-06-230.73-0.01-1.35%2,73610,275
11.26-1.39-10.99%6111,3252023-06-301.06+0.08+8.16%5,6036,787
11.55-1.37-10.60%982212023-07-071.27+0.05+4.10%2,0771,976
11.90-1.60-11.85%6352023-07-141.63+0.11+7.24%409742
12.55-1.30-9.39%2,06132,1072023-07-211.85+0.05+2.78%8,01026,271
14.60-1.35-8.46%71519,3632023-08-183.25-0.18-5.25%2,51519,232
16.05-1.50-8.55%59825,4882023-09-154.60+0.29+6.73%1,23023,654
18.15-1.12-5.81%5035,8892023-10-205.40+0.05+0.93%5837,007
19.21-1.75-8.35%763,0422023-11-176.60+0.15+2.33%2412,459
20.60-1.24-5.68%2079,0922023-12-157.37+0.17+2.36%1,8702,863
22.45-1.29-5.43%2,67131,4042024-01-198.05+0.22+2.81%12,09644,686
24.75-1.17-4.51%853,4502024-03-159.75+0.44+4.73%5682,163
26.05-3.67-12.35%22510,8732024-06-2111.63+0.30+2.65%4517,201
35.44+3.19+9.89%173602024-09-2013.23+0.18+1.38%161565
34.07-1.14-3.24%361492024-12-2013.85-1.79-11.45%42,123
34.90-1.29-3.56%1924,7992025-01-1715.15+0.25+1.68%4711,070
37.90-2.06-5.16%1221,3882025-06-2016.04-0.90-5.31%822,670
43.05-0.75-1.71%2851,2632025-12-1917.97-0.87-4.62%14365