Canada markets close in 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.17-0.45 (-0.28%)
As of 03:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.63-0.33-34.38%36,39349,0392022-01-2810.14+1.07+11.80%57522,850
1.46-0.24-14.12%6,2588,5282022-02-0411.10+1.42+14.67%30823,013
2.00-0.22-9.91%2,01523,3182022-02-1110.15-1.10-9.78%772,620
2.51-0.13-4.92%7,02342,6012022-02-1812.16+1.31+12.07%61123,491
3.10-0.05-1.59%6301,8072022-02-2511.39-0.61-5.08%1861,675
3.75+0.04+1.08%2327202022-03-0411.68-3.55-23.31%36200
4.31-0.37-7.91%4,71215,1902022-03-1813.89+0.69+5.23%1,09513,998
5.90-0.25-4.07%1,6417,7112022-04-1415.13-0.92-5.73%22217,691
7.93-0.62-7.25%4145,2442022-05-2016.30-3.10-15.98%10814,951
9.50-0.15-1.55%1,11121,5832022-06-1717.90-0.40-2.19%35818,193
10.800.00-2462,3282022-07-1518.55-2.10-10.17%1243,056
11.85-0.25-2.07%3671,4032022-08-1920.15-1.60-7.36%1627
13.00+0.40+3.17%87911,9182022-09-1622.34+0.54+2.48%915,069
13.61+0.35+2.64%71,7492022-10-2123.950.00-2711,585
15.28+0.78+5.38%517132022-11-1824.55-1.17-4.55%211,307
17.25-0.19-1.09%15920,1522023-01-2024.20-1.80-6.92%5035,271
18.85-0.19-1.00%684,2292023-03-1728.25+2.05+7.82%53946
21.15-0.35-1.63%1,1587,5602023-06-1628.450.00-342,341
22.83+0.53+2.38%2035,1802023-09-1532.85+0.70+2.18%50497
26.60-0.50-1.85%1,0958,5972024-01-1933.91+1.71+5.31%892,722