Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:165.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -1.85 | -7.76% | 34 | 1,069 | 2022-07-15 | 10.50 | +2.10 | +25.00% | 22 | 1,106 |
| 23.20 | -3.00 | -11.45% | 137 | 6,193 | 2022-09-16 | 12.10 | +1.30 | +12.04% | 14 | 4,237 |
| 27.20 | -2.66 | -8.91% | 58 | 15,429 | 2023-01-20 | 15.55 | +1.45 | +10.28% | 59 | 16,115 |
| 29.50 | -3.15 | -9.65% | 21 | 3,828 | 2023-03-17 | 15.95 | +0.30 | +1.92% | 65 | 1,380 |
| 31.25 | -2.57 | -7.60% | 10 | 3,775 | 2023-06-16 | 18.65 | +2.19 | +13.30% | 2 | 1,110 |
| 34.05 | -1.75 | -4.89% | 2 | 1,060 | 2023-09-15 | 20.75 | +0.75 | +3.75% | 10 | 217 |
| 36.75 | -2.00 | -5.16% | 17 | 2,629 | 2024-01-19 | 21.75 | +0.70 | +3.33% | 1,148 | 533 |
© 2022 Yahoo. All rights reserved.
