Canada Markets close in 5 hrs 41 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.00-1.85-7.76%341,0692022-07-1510.50+2.10+25.00%221,106
23.20-3.00-11.45%1376,1932022-09-1612.10+1.30+12.04%144,237
27.20-2.66-8.91%5815,4292023-01-2015.55+1.45+10.28%5916,115
29.50-3.15-9.65%213,8282023-03-1715.95+0.30+1.92%651,380
31.25-2.57-7.60%103,7752023-06-1618.65+2.19+13.30%21,110
34.05-1.75-4.89%21,0602023-09-1520.75+0.75+3.75%10217
36.75-2.00-5.16%172,6292024-01-1921.75+0.70+3.33%1,148533