Canada markets open in 5 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.95 +0.22 (+0.14%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230210C001625002023-02-06 3:59PM EST2023-02-100.100.000.000.00-17,953012.50%
AAPL230217C001625002023-02-06 3:59PM EST2023-02-170.440.000.000.00-9,378012.50%
AAPL230224C001625002023-02-06 3:53PM EST2023-02-240.700.000.000.00-2,74606.25%
AAPL230303C001625002023-02-06 3:46PM EST2023-03-031.000.000.000.00-45806.25%
AAPL230310C001625002023-02-06 3:56PM EST2023-03-101.420.000.000.00-23806.25%
AAPL230324C001625002023-02-06 3:54PM EST2023-03-242.190.000.000.00-11106.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230210P001625002023-02-06 3:50PM EST2023-02-1011.250.000.000.00-4300.00%
AAPL230217P001625002023-02-06 1:57PM EST2023-02-1710.900.000.000.00-4400.00%
AAPL230224P001625002023-02-06 3:57PM EST2023-02-2411.450.000.000.00-5500.00%
AAPL230303P001625002023-02-06 11:27AM EST2023-03-0310.600.000.000.00-500.00%
AAPL230310P001625002023-02-06 12:02PM EST2023-03-1011.700.000.000.00-200.00%
AAPL230324P001625002023-02-06 2:58PM EST2023-03-2412.500.000.000.00-100.00%