Canada markets open in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.50 +0.29 (+0.17%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006C001625002023-09-29 3:56PM EDT2023-10-069.000.000.000.00-12200.00%
AAPL231013C001625002023-09-29 3:53PM EDT2023-10-1310.150.000.000.00-1400.00%
AAPL231020C001625002023-09-29 3:53PM EDT2023-10-2010.700.000.000.00-3100.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006P001625002023-09-29 3:59PM EDT2023-10-060.280.000.000.00-4,156012.50%
AAPL231013P001625002023-09-29 3:58PM EDT2023-10-130.740.000.000.00-8261,1856.25%
AAPL231020P001625002023-09-29 3:58PM EDT2023-10-201.130.000.000.00-2,3345,8806.25%