Canada markets open in 2 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.51 -0.33 (-0.20%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240426C001625002024-04-22 3:57PM EDT2024-04-264.100.000.000.00-1,6522,7250.00%
AAPL240503C001625002024-04-22 3:59PM EDT2024-05-036.080.000.000.00-4614570.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240426P001625002024-04-22 3:59PM EDT2024-04-260.690.000.000.00-16,5627,7766.25%
AAPL240503P001625002024-04-22 3:59PM EDT2024-05-032.440.000.000.00-1,1914,2543.13%