Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00162500 | 2024-04-23 11:11AM EDT | 2024-04-26 | 4.45 | 4.55 | 4.65 | +0.35 | +8.54% | 530 | 2,725 | 29.40% |
| AAPL240503C00162500 | 2024-04-23 11:10AM EDT | 2024-05-03 | 6.50 | 6.45 | 6.50 | +0.42 | +6.91% | 364 | 457 | 36.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00162500 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.41 | 0.40 | 0.41 | -0.28 | -41.18% | 6,027 | 7,776 | 25.15% |
| AAPL240503P00162500 | 2024-04-23 11:13AM EDT | 2024-05-03 | 2.11 | 2.10 | 2.13 | -0.33 | -13.52% | 792 | 4,254 | 33.48% |
© 2024 Yahoo. All rights reserved.