Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00162500 | 2023-09-29 3:56PM EDT | 2023-10-06 | 9.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AAPL231013C00162500 | 2023-09-29 3:53PM EDT | 2023-10-13 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL231020C00162500 | 2023-09-29 3:53PM EDT | 2023-10-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00162500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,156 | 0 | 12.50% |
| AAPL231013P00162500 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.74 | 0.00 | 0.00 | 0.00 | - | 826 | 1,185 | 6.25% |
| AAPL231020P00162500 | 2023-09-29 3:58PM EDT | 2023-10-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,334 | 5,880 | 6.25% |
© 2023 Yahoo. All rights reserved.
