Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210C00162500 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17,953 | 0 | 12.50% |
| AAPL230217C00162500 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9,378 | 0 | 12.50% |
| AAPL230224C00162500 | 2023-02-06 3:53PM EST | 2023-02-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,746 | 0 | 6.25% |
| AAPL230303C00162500 | 2023-02-06 3:46PM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| AAPL230310C00162500 | 2023-02-06 3:56PM EST | 2023-03-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| AAPL230324C00162500 | 2023-02-06 3:54PM EST | 2023-03-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210P00162500 | 2023-02-06 3:50PM EST | 2023-02-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AAPL230217P00162500 | 2023-02-06 1:57PM EST | 2023-02-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AAPL230224P00162500 | 2023-02-06 3:57PM EST | 2023-02-24 | 11.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AAPL230303P00162500 | 2023-02-06 11:27AM EST | 2023-03-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL230310P00162500 | 2023-02-06 12:02PM EST | 2023-03-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230324P00162500 | 2023-02-06 2:58PM EST | 2023-03-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
