Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.99 | +0.61 | +2.73% | 64 | 919 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 598 | 9,121 |
| 22.84 | +0.19 | +0.84% | 9 | 2,305 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 9,778 | 30,030 |
| 23.02 | +0.14 | +0.61% | 2 | 178 | 2024-05-24 | 0.10 | -0.04 | -28.57% | 487 | 2,302 |
| 23.28 | +0.58 | +2.56% | 15 | 155 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 160 | 2,529 |
| 22.74 | 0.00 | - | 3 | 57 | 2024-06-07 | 0.18 | -0.03 | -14.29% | 28 | 331 |
| 23.50 | -2.60 | -9.96% | 1 | 7 | 2024-06-14 | 0.33 | -0.07 | -17.50% | 46 | 603 |
| 24.10 | +0.23 | +0.96% | 30 | 12,360 | 2024-06-21 | 0.44 | -0.02 | -4.35% | 1,201 | 43,868 |
| 25.15 | +0.70 | +2.86% | 19 | 860 | 2024-07-19 | 0.70 | -0.03 | -4.11% | 144 | 6,653 |
| 26.03 | -0.12 | -0.46% | 2 | 855 | 2024-08-16 | 1.32 | -0.06 | -4.35% | 65 | 3,767 |
| 26.85 | -0.60 | -2.19% | 10 | 2,798 | 2024-09-20 | 1.84 | -0.07 | -3.66% | 122 | 16,190 |
| 27.95 | -0.45 | -1.58% | 1 | 208 | 2024-10-18 | 2.26 | -0.10 | -4.24% | 28 | 2,529 |
| 29.74 | +0.24 | +0.81% | 8 | 510 | 2024-11-15 | 3.00 | -0.12 | -3.85% | 51 | 2,378 |
| 30.80 | 0.00 | - | 2 | 1,147 | 2024-12-20 | 3.55 | +0.05 | +1.43% | 13 | 10,862 |
| 31.90 | +0.05 | +0.16% | 7 | 12,053 | 2025-01-17 | 3.90 | -0.05 | -1.27% | 45 | 24,832 |
| 34.30 | +0.60 | +1.78% | 6 | 706 | 2025-03-21 | 4.95 | -0.15 | -2.94% | 4 | 2,605 |
| 36.75 | -0.15 | -0.41% | 7 | 4,807 | 2025-06-20 | 6.45 | -0.15 | -2.27% | 155 | 5,841 |
| 39.60 | 0.00 | - | 1 | 86 | 2025-09-19 | 7.81 | 0.00 | - | 4 | 734 |
| 42.28 | +0.28 | +0.67% | 9 | 1,530 | 2025-12-19 | 8.90 | 0.00 | - | 53 | 7,255 |
| 42.39 | -0.40 | -0.93% | 1 | 549 | 2026-01-16 | 9.07 | -0.08 | -0.87% | 1 | 2,918 |
| 46.60 | 0.00 | - | 3 | 438 | 2026-06-18 | 11.25 | 0.00 | - | 10 | 7,929 |
| 49.37 | 0.00 | - | 56 | 318 | 2026-12-18 | 12.39 | -0.04 | -0.32% | 1 | 288 |
© 2024 Yahoo. All rights reserved.