AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:160.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | -1.58 | -8.11% | 45 | 352 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 359 | 4,421 |
| 18.15 | -1.47 | -7.49% | 193 | 46,389 | 2023-06-16 | 0.12 | +0.02 | +20.00% | 1,233 | 63,386 |
| 18.87 | -0.82 | -4.16% | 79 | 439 | 2023-06-23 | 0.19 | +0.03 | +18.75% | 197 | 4,187 |
| 18.90 | -1.10 | -5.50% | 6 | 199 | 2023-06-30 | 0.30 | +0.06 | +25.00% | 1,601 | 4,663 |
| 21.76 | +2.46 | +12.75% | 9 | 44 | 2023-07-07 | 0.41 | +0.06 | +17.14% | 213 | 1,589 |
| 19.50 | -0.36 | -1.81% | 11 | 44 | 2023-07-14 | 0.58 | +0.11 | +23.40% | 32 | 112 |
| 19.33 | -1.79 | -8.48% | 1,058 | 16,982 | 2023-07-21 | 0.68 | +0.08 | +13.33% | 3,526 | 43,526 |
| 21.15 | -1.41 | -6.25% | 378 | 7,779 | 2023-08-18 | 1.77 | +0.19 | +12.03% | 3,189 | 17,825 |
| 22.48 | -1.47 | -6.14% | 102 | 15,105 | 2023-09-15 | 2.55 | +0.30 | +13.33% | 910 | 18,921 |
| 24.30 | -1.15 | -4.52% | 159 | 6,248 | 2023-10-20 | 3.40 | +0.27 | +8.63% | 198 | 11,825 |
| 25.50 | -0.96 | -3.63% | 182 | 2,580 | 2023-11-17 | 4.34 | +0.29 | +7.16% | 172 | 3,768 |
| 26.25 | -1.35 | -4.89% | 9 | 8,822 | 2023-12-15 | 5.00 | +0.30 | +6.38% | 340 | 7,606 |
| 27.78 | -1.47 | -5.03% | 88 | 27,263 | 2024-01-19 | 5.70 | +0.35 | +6.54% | 289 | 31,204 |
| 30.50 | +0.05 | +0.16% | 115 | 3,957 | 2024-03-15 | 7.18 | +0.47 | +7.00% | 742 | 5,688 |
| 33.85 | -1.25 | -3.56% | 30 | 7,914 | 2024-06-21 | 8.94 | +0.29 | +3.35% | 406 | 10,047 |
| 37.20 | 0.00 | - | 9 | 309 | 2024-09-20 | 10.15 | 0.00 | - | 25 | 450 |
| 39.10 | 0.00 | - | 32 | 268 | 2024-12-20 | 11.55 | +0.11 | +0.96% | 5 | 2,311 |
| 39.75 | -1.40 | -3.40% | 15 | 9,139 | 2025-01-17 | 11.90 | -0.10 | -0.83% | 3 | 9,468 |
| 44.50 | +0.75 | +1.71% | 30 | 1,425 | 2025-06-20 | 13.74 | 0.00 | - | 2 | 425 |
| 47.29 | -0.48 | -1.00% | 47 | 1,172 | 2025-12-19 | 15.45 | -0.23 | -1.47% | 5 | 814 |
© 2023 Yahoo. All rights reserved.