Canada markets open in 7 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.20+3.10+11.44%621922024-05-310.010.00-2612,498
30.00+0.63+2.15%5762024-06-070.03-0.01-25.00%68488
30.45-2.90-8.70%1302024-06-140.08-0.02-20.00%185832
31.05+2.71+9.56%6612,4702024-06-210.11-0.05-31.25%35046,947
31.180.00-1112024-06-280.15-0.05-25.00%184,393
31.600.00-102024-07-050.330.00--3
30.35-1.95-6.04%38162024-07-190.25-0.10-28.57%2787,839
32.40+2.85+9.64%129222024-08-160.63-0.16-20.25%1234,710
33.85+0.60+1.80%152,8372024-09-200.95-0.27-22.13%16515,822
32.600.00-192032024-10-181.31-0.23-14.94%112,730
35.80+2.60+7.83%326062024-11-151.94-0.37-16.02%272,628
36.300.00-261,1162024-12-202.39-0.37-13.41%52710,495
38.02+2.24+6.26%3712,0022025-01-172.71-0.39-12.58%22625,627
40.20+2.35+6.21%26972025-03-213.61-0.49-11.95%112,762
42.98+1.88+4.57%73,4482025-06-205.400.00-66,151
44.420.00-23072025-09-195.830.00-117735
46.500.00-111,5252025-12-197.31-0.36-4.69%507,385
48.500.00-35452026-01-167.52-0.40-5.05%672,945
50.510.00-74312026-06-189.24-0.31-3.25%17,934
57.00+2.50+4.59%23582026-12-1810.57-0.50-4.52%3468