Canada markets open in 4 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.27+1.95 (+1.01%)
At close: 04:00PM EST
194.15 -0.12 (-0.06%)
Pre-Market: 04:38AM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.050.00-2502023-12-080.010.00-70
34.230.00-5,04402023-12-150.020.00-5,2530
34.650.00-102023-12-220.050.00-650
35.290.00-1702023-12-290.070.00-150
33.900.00-1502024-01-050.100.00-50
34.400.00--02024-01-120.120.00-10
35.500.00-3602024-01-190.170.00-1680
37.020.00-1902024-02-160.550.00-1230
37.300.00-4902024-03-150.890.00-1130
38.650.00-502024-04-191.380.00-900
41.150.00-2302024-06-212.490.00-1120
42.370.00-1002024-07-192.870.00-300
44.550.00-3402024-09-203.850.00-130
47.500.00-102024-12-205.450.00-110
47.870.00-3302025-01-175.850.00-1,1570
52.000.00-702025-06-208.100.00-10
52.300.00-102025-09-198.850.00-10
56.200.00-1802025-12-1910.100.00-220
57.250.00-10202026-01-169.750.00-20