Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 317 | 5,678 | 2022-07-08 | 23.50 | 0.00 | - | 3 | 18 |
| 0.05 | 0.00 | - | 502 | 31,065 | 2022-07-15 | 21.63 | 0.00 | - | 129 | 30,521 |
| 0.10 | 0.00 | - | 242 | 2,136 | 2022-07-22 | 21.34 | 0.00 | - | 17 | 71 |
| 0.37 | 0.00 | - | 515 | 5,406 | 2022-07-29 | 21.65 | 0.00 | - | 4 | 323 |
| 0.53 | 0.00 | - | 210 | 1,425 | 2022-08-05 | 22.30 | 0.00 | - | 5 | 42 |
| 0.71 | 0.00 | - | 75 | 48 | 2022-08-12 | 22.75 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1,377 | 27,447 | 2022-08-19 | 22.26 | 0.00 | - | 13 | 27,084 |
| 1.80 | 0.00 | - | 1,292 | 44,069 | 2022-09-16 | 24.37 | 0.00 | - | 7 | 16,842 |
| 3.02 | 0.00 | - | 897 | 9,468 | 2022-10-21 | 23.80 | 0.00 | - | 49 | 5,512 |
| 4.20 | 0.00 | - | 57 | 7,577 | 2022-11-18 | 25.97 | 0.00 | - | 8 | 6,743 |
| 5.10 | 0.00 | - | 187 | 3,184 | 2022-12-16 | 26.85 | 0.00 | - | 264 | 702 |
| 6.25 | 0.00 | - | 854 | 30,784 | 2023-01-20 | 26.07 | 0.00 | - | 114 | 44,098 |
| 7.92 | 0.00 | - | 38 | 7,983 | 2023-03-17 | 27.40 | 0.00 | - | 36 | 6,644 |
| 10.85 | 0.00 | - | 157 | 24,543 | 2023-06-16 | 29.75 | 0.00 | - | 73 | 5,777 |
| 13.00 | 0.00 | - | 59 | 3,835 | 2023-09-15 | 29.00 | 0.00 | - | 113 | 1,596 |
| 16.00 | 0.00 | - | 98 | 16,486 | 2024-01-19 | 33.75 | 0.00 | - | 10 | 10,828 |
| 19.41 | 0.00 | - | 4 | 3,453 | 2024-06-21 | 31.60 | 0.00 | - | 6 | 3,506 |
© 2022 Yahoo. All rights reserved.
