Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.23+0.01+4.55%49,20738,7942023-02-105.62-3.13-35.77%1,6899,961
1.10+0.36+48.65%18,09232,6232023-02-176.45-2.60-28.73%1,6112,491
1.63+0.52+46.85%3,0894,2272023-02-246.69-3.01-31.03%6498
2.22+0.67+43.23%1,3924,6202023-03-037.06-1.94-21.56%17629
2.70+0.68+33.66%2681,3872023-03-107.95-1.60-16.75%1879
3.27+0.84+34.57%5,32741,6372023-03-178.10-1.58-16.32%84912,312
3.75+0.84+28.87%1,2745822023-03-2410.05-0.21-2.05%1222
5.43+1.08+24.83%1,49127,7602023-04-219.65-1.90-16.45%1485,313
7.35+1.21+19.71%9139,0882023-05-1910.85-2.25-17.18%2666,522
8.74+1.34+18.11%80633,2732023-06-1611.70-2.45-17.31%37411,929
10.05+1.45+16.86%3648,9402023-07-2113.20-1.55-10.51%321,600
10.86+1.01+10.25%2592,1532023-08-1813.94+0.49+3.64%4132
12.12+1.22+11.19%14810,0552023-09-1515.33+0.53+3.58%32,942
13.38+0.99+7.99%525,1262023-10-2014.90-1.85-11.04%667,181
16.00+2.20+15.94%1047,3302023-12-1515.80-1.80-10.23%11,568
17.00+1.60+10.39%38323,3292024-01-1916.45-1.55-8.61%16820,120
18.85+1.70+9.91%212,4002024-03-1518.470.00-3516
22.15+2.00+9.93%1215,5462024-06-2119.79+0.13+0.66%95,790
24.00+1.60+7.14%4632024-09-2020.15-1.57-7.23%1317
27.25+2.04+8.09%806,5262025-01-1721.70-1.05-4.62%663,038
30.00+1.25+4.35%416442025-06-2024.450.00-10241
32.110.00-311382025-12-1925.330.00-2110