Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
159.55 -0.23 (-0.14%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10-1.35-24.77%49,15414,5272022-01-284.35+1.02+30.63%16,16914,784
5.10-1.00-16.39%7,6893,9782022-02-045.61+1.26+28.97%2,8755,920
5.80-0.93-13.82%1,2171,5052022-02-116.32+1.33+26.65%2,2482,433
6.65-0.70-9.52%5,90730,4832022-02-186.95+1.25+21.93%9,62550,336
6.95-1.10-13.66%1,08011,2862022-02-257.45+1.15+18.25%1,3605,669
7.70-0.90-10.47%5084032022-03-047.95+1.25+18.66%1,195277
8.60-0.90-9.47%6,64620,4252022-03-188.95+1.25+16.23%9,07323,639
10.25-0.85-7.66%1,6156,1922022-04-1410.45+1.25+13.59%1,1538,801
12.13-1.22-9.14%8172,8402022-05-2012.45+0.85+7.33%2504,705
13.50-0.98-6.77%1,40219,8252022-06-1712.90-0.81-5.91%56117,321
14.50-1.10-7.05%8991,5892022-07-1514.45+1.00+7.43%462,152
16.25-0.45-2.69%4533992022-08-1915.59+0.61+4.07%354601
16.70-1.08-6.07%10819,4362022-09-1616.35+0.32+2.00%4769,894
19.15-0.05-0.26%1271,7232022-10-2117.10-2.25-11.63%113865
19.50-0.20-1.02%423842022-11-1819.60+0.10+0.51%361,468
20.60-1.00-4.63%59617,3372023-01-2020.20-0.55-2.65%3,36733,944
22.70-0.03-0.13%893,5502023-03-1720.65-1.90-8.43%702,700
25.40-0.74-2.83%15620,5192023-06-1625.130.00-441,992
28.40+0.40+1.43%683,2212023-09-1526.78+0.50+1.90%11,533
30.10-1.66-5.23%44010,5352024-01-1926.65-1.65-5.83%1,2294,909