AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.90-1.58-8.11%453522023-06-090.01-0.01-50.00%3594,421
18.15-1.47-7.49%19346,3892023-06-160.12+0.02+20.00%1,23363,386
18.87-0.82-4.16%794392023-06-230.19+0.03+18.75%1974,187
18.90-1.10-5.50%61992023-06-300.30+0.06+25.00%1,6014,663
21.76+2.46+12.75%9442023-07-070.41+0.06+17.14%2131,589
19.50-0.36-1.81%11442023-07-140.58+0.11+23.40%32112
19.33-1.79-8.48%1,05816,9822023-07-210.68+0.08+13.33%3,52643,526
21.15-1.41-6.25%3787,7792023-08-181.77+0.19+12.03%3,18917,825
22.48-1.47-6.14%10215,1052023-09-152.55+0.30+13.33%91018,921
24.30-1.15-4.52%1596,2482023-10-203.40+0.27+8.63%19811,825
25.50-0.96-3.63%1822,5802023-11-174.34+0.29+7.16%1723,768
26.25-1.35-4.89%98,8222023-12-155.00+0.30+6.38%3407,606
27.78-1.47-5.03%8827,2632024-01-195.70+0.35+6.54%28931,204
30.50+0.05+0.16%1153,9572024-03-157.18+0.47+7.00%7425,688
33.85-1.25-3.56%307,9142024-06-218.94+0.29+3.35%40610,047
37.200.00-93092024-09-2010.150.00-25450
39.100.00-322682024-12-2011.55+0.11+0.96%52,311
39.75-1.40-3.40%159,1392025-01-1711.90-0.10-0.83%39,468
44.50+0.75+1.71%301,4252025-06-2013.740.00-2425
47.29-0.48-1.00%471,1722025-12-1915.45-0.23-1.47%5814