Canada markets open in 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.38 -1.55 (-1.12%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3175,6782022-07-0823.500.00-318
0.050.00-50231,0652022-07-1521.630.00-12930,521
0.100.00-2422,1362022-07-2221.340.00-1771
0.370.00-5155,4062022-07-2921.650.00-4323
0.530.00-2101,4252022-08-0522.300.00-542
0.710.00-75482022-08-1222.750.00-22
0.920.00-1,37727,4472022-08-1922.260.00-1327,084
1.800.00-1,29244,0692022-09-1624.370.00-716,842
3.020.00-8979,4682022-10-2123.800.00-495,512
4.200.00-577,5772022-11-1825.970.00-86,743
5.100.00-1873,1842022-12-1626.850.00-264702
6.250.00-85430,7842023-01-2026.070.00-11444,098
7.920.00-387,9832023-03-1727.400.00-366,644
10.850.00-15724,5432023-06-1629.750.00-735,777
13.000.00-593,8352023-09-1529.000.00-1131,596
16.000.00-9816,4862024-01-1933.750.00-1010,828
19.410.00-43,4532024-06-2131.600.00-63,506