Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:160.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.05 | 0.00 | - | 25 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 7 | 0 |
| 34.23 | 0.00 | - | 5,044 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 5,253 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.05 | 0.00 | - | 65 | 0 |
| 35.29 | 0.00 | - | 17 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 15 | 0 |
| 33.90 | 0.00 | - | 15 | 0 | 2024-01-05 | 0.10 | 0.00 | - | 5 | 0 |
| 34.40 | 0.00 | - | - | 0 | 2024-01-12 | 0.12 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 36 | 0 | 2024-01-19 | 0.17 | 0.00 | - | 168 | 0 |
| 37.02 | 0.00 | - | 19 | 0 | 2024-02-16 | 0.55 | 0.00 | - | 123 | 0 |
| 37.30 | 0.00 | - | 49 | 0 | 2024-03-15 | 0.89 | 0.00 | - | 113 | 0 |
| 38.65 | 0.00 | - | 5 | 0 | 2024-04-19 | 1.38 | 0.00 | - | 90 | 0 |
| 41.15 | 0.00 | - | 23 | 0 | 2024-06-21 | 2.49 | 0.00 | - | 112 | 0 |
| 42.37 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.87 | 0.00 | - | 30 | 0 |
| 44.55 | 0.00 | - | 34 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 13 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 11 | 0 |
| 47.87 | 0.00 | - | 33 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 1,157 | 0 |
| 52.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.85 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 18 | 0 | 2025-12-19 | 10.10 | 0.00 | - | 22 | 0 |
| 57.25 | 0.00 | - | 102 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.