Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:152.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | +0.52 | +15.76% | 39,335 | 8,619 | 2023-02-10 | 1.80 | -3.40 | -65.38% | 31,821 | 772 |
| 5.00 | +1.35 | +36.99% | 7,960 | 6,576 | 2023-02-17 | 2.77 | -2.91 | -51.23% | 10,513 | 410 |
| 5.52 | +1.47 | +36.30% | 1,916 | 1,229 | 2023-02-24 | 3.18 | -2.86 | -47.35% | 2,671 | 122 |
| 5.97 | +1.37 | +29.78% | 1,178 | 2,957 | 2023-03-03 | 3.68 | -2.69 | -42.23% | 1,987 | 592 |
| 6.69 | +1.64 | +32.48% | 898 | 1,489 | 2023-03-10 | 4.25 | -2.55 | -37.50% | 695 | 70 |
| 7.56 | +7.56 | - | 152 | 189 | 2023-03-24 | 4.95 | +4.95 | - | 159 | 0 |
© 2023 Yahoo. All rights reserved.
