Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:152.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.82+0.52+15.76%39,3358,6192023-02-101.80-3.40-65.38%31,821772
5.00+1.35+36.99%7,9606,5762023-02-172.77-2.91-51.23%10,513410
5.52+1.47+36.30%1,9161,2292023-02-243.18-2.86-47.35%2,671122
5.97+1.37+29.78%1,1782,9572023-03-033.68-2.69-42.23%1,987592
6.69+1.64+32.48%8981,4892023-03-104.25-2.55-37.50%69570
7.56+7.56-1521892023-03-244.95+4.95-1590