Canada Markets close in 5 hrs 36 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.10-2.45-7.09%611,9462022-07-155.60+1.00+21.74%1041,428
34.24-2.26-6.19%30918,3012022-09-167.50+1.20+19.05%69921,219
36.60-3.55-8.84%32930,7702023-01-2010.75+1.65+18.13%31819,959
38.50-2.40-5.87%5614,8022023-03-1710.80+0.43+4.15%10411,645
40.60-2.50-5.80%1168,3982023-06-1613.45+2.02+17.67%4807,474
42.92-2.18-4.83%243,5452023-09-1514.85+1.35+10.00%3071,675
44.27-2.77-5.89%26411,5832024-01-1916.40+1.65+11.19%1223,854