Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | -1.95 | -5.60% | 22 | 28 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8,077 |
| 33.02 | -1.18 | -3.45% | 40 | 455 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 167 | 31,218 |
| 33.45 | -0.98 | -2.85% | 2 | 25 | 2024-05-24 | 0.04 | 0.00 | - | 52 | 5,842 |
| 34.90 | 0.00 | - | 4 | 165 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 94 | 1,273 |
| 35.10 | 0.00 | - | 2 | 65 | 2024-06-07 | 0.07 | 0.00 | - | 7 | 612 |
| 33.30 | +0.31 | +0.94% | 3 | 6 | 2024-06-14 | 0.14 | 0.00 | - | 21 | 262 |
| 34.35 | -0.85 | -2.41% | 27 | 12,076 | 2024-06-21 | 0.17 | 0.00 | - | 444 | 36,234 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 36 | 32 |
| 34.72 | -1.53 | -4.22% | 27 | 986 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 170 | 7,726 |
| 35.85 | -1.15 | -3.11% | 2 | 598 | 2024-08-16 | 0.58 | +0.01 | +1.75% | 19 | 7,227 |
| 38.50 | +1.20 | +3.22% | 3 | 2,630 | 2024-09-20 | 0.86 | +0.03 | +3.61% | 36 | 27,853 |
| 37.40 | 0.00 | - | 1 | 294 | 2024-10-18 | 1.17 | +0.07 | +6.36% | 24 | 4,183 |
| 38.00 | -1.80 | -4.52% | 1 | 302 | 2024-11-15 | 1.65 | +0.06 | +3.77% | 4 | 3,444 |
| 39.27 | -0.88 | -2.19% | 1 | 20,463 | 2024-12-20 | 2.02 | +0.11 | +5.76% | 18 | 5,863 |
| 40.55 | -1.15 | -2.76% | 18 | 15,437 | 2025-01-17 | 2.25 | +0.06 | +2.74% | 45 | 20,697 |
| 42.68 | -0.74 | -1.70% | 4 | 1,996 | 2025-03-21 | 3.09 | +0.10 | +3.34% | 1 | 19,172 |
| 44.40 | -1.57 | -3.42% | 9 | 1,401 | 2025-06-20 | 4.26 | +0.21 | +5.19% | 23 | 9,508 |
| 45.60 | 0.00 | - | 4 | 3,646 | 2025-09-19 | 5.89 | +0.54 | +10.09% | 1 | 831 |
| 50.70 | 0.00 | - | 27 | 2,579 | 2025-12-19 | 6.45 | +0.24 | +3.86% | 1 | 4,387 |
| 50.63 | -0.57 | -1.11% | 3 | 2,349 | 2026-01-16 | 6.55 | +0.15 | +2.34% | 14 | 9,652 |
| 55.10 | +0.45 | +0.82% | 1 | 389 | 2026-06-18 | 8.10 | +0.05 | +0.62% | 1 | 1,808 |
| 56.75 | +0.15 | +0.27% | 1 | 142 | 2026-12-18 | 9.60 | +0.30 | +3.23% | 151 | 793 |
© 2024 Yahoo. All rights reserved.