Canada Markets close in 5 hrs 44 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.40-3.40-7.94%25822022-07-153.70+0.63+20.52%391,069
41.50-3.40-7.57%6012,9072022-09-165.00+0.65+14.94%487,619
44.03-3.12-6.62%33017,7602023-01-208.00+1.27+18.87%16620,122
45.60-2.29-4.78%533,7062023-03-178.60+1.00+13.16%31,924
47.50-2.75-5.47%553,1402023-06-1610.45+1.25+13.59%113,944
47.96-3.54-6.87%127292023-09-1510.400.00-24856
51.40-2.60-4.81%2792,8362024-01-1913.05+1.55+13.48%752,092