Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.90 +0.12 (+0.08%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.63-4.09-10.04%4692022-01-280.20+0.05+33.33%211,353
-----2022-02-040.30+0.09+42.86%169300
36.89-3.41-8.46%508,2572022-02-180.58+0.18+45.00%1,12313,037
36.06-5.14-12.48%855,4492022-03-181.13+0.31+37.80%57526,958
36.68-4.65-11.25%212,7682022-04-141.75+0.49+38.89%926,122
38.47-3.63-8.62%31,2152022-05-202.74+0.63+29.86%1671,555
38.80-3.95-9.24%11123,3522022-06-173.25+0.60+22.64%67112,803
39.40-3.40-7.94%25822022-07-153.70+0.63+20.52%391,069
41.50-3.40-7.57%6012,9072022-09-165.00+0.65+14.94%487,619
44.03-3.12-6.62%33017,7602023-01-208.00+1.27+18.87%16620,122
45.60-2.29-4.78%533,7062023-03-178.60+1.00+13.16%31,924
47.50-2.75-5.47%553,1402023-06-1610.45+1.25+13.59%113,944
47.96-3.54-6.87%127292023-09-1510.400.00-24856
51.40-2.60-4.81%2792,8362024-01-1913.05+1.55+13.48%752,092