Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.23 | -0.77 | -1.75% | 6 | 167 | 2024-05-17 | 0.01 | 0.00 | - | 179 | 3,499 |
| 44.55 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.02 | 0.00 | - | 161 | 842 |
| 42.89 | 0.00 | - | 14 | 28 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 18 | 361 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 76 |
| 44.80 | +2.01 | +4.70% | 1 | 2 | 2024-06-14 | 0.11 | 0.00 | - | 93 | 1,136 |
| 46.00 | +0.88 | +1.95% | 10 | 3,046 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 39 | 30,516 |
| 46.00 | 0.00 | - | 16 | 173 | 2024-07-19 | 0.15 | 0.00 | - | 9 | 4,039 |
| 45.55 | 0.00 | - | 2 | 390 | 2024-08-16 | 0.31 | 0.00 | - | 32 | 7,188 |
| 45.64 | +0.06 | +0.13% | 3 | 1,861 | 2024-09-20 | 0.46 | +0.02 | +4.55% | 93 | 10,988 |
| 46.19 | -0.44 | -0.94% | 2 | 91 | 2024-10-18 | 0.67 | +0.05 | +8.06% | 11 | 4,051 |
| 47.20 | 0.00 | - | 2 | 90 | 2024-11-15 | 0.96 | +0.05 | +5.49% | 87 | 714 |
| 48.95 | -0.55 | -1.11% | 2 | 3,286 | 2024-12-20 | 1.19 | +0.05 | +4.39% | 207 | 5,462 |
| 48.80 | -1.25 | -2.50% | 23 | 8,737 | 2025-01-17 | 1.35 | +0.03 | +2.27% | 132 | 17,268 |
| 50.40 | -1.40 | -2.70% | 1 | 295 | 2025-03-21 | 1.93 | +0.09 | +4.89% | 9 | 2,026 |
| 52.75 | -1.28 | -2.37% | 3 | 1,002 | 2025-06-20 | 2.82 | +0.03 | +1.08% | 3 | 3,847 |
| 53.70 | 0.00 | - | 2 | 29 | 2025-09-19 | 3.85 | +0.25 | +6.94% | 13 | 662 |
| 56.60 | +0.26 | +0.46% | 1 | 1,482 | 2025-12-19 | 4.53 | +0.03 | +0.67% | 3 | 4,185 |
| 57.47 | -0.38 | -0.66% | 3 | 846 | 2026-01-16 | 4.77 | +0.17 | +3.70% | 25 | 2,316 |
| 61.71 | 0.00 | - | 10 | 391 | 2026-06-18 | 6.00 | -0.05 | -0.83% | 24 | 1,432 |
| 62.00 | 0.00 | - | 1 | 268 | 2026-12-18 | 7.30 | +0.10 | +1.39% | 44 | 779 |
© 2024 Yahoo. All rights reserved.