Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | +4.05 | +11.04% | 6 | 448 | 2023-02-17 | 3.75 | -0.80 | -17.58% | 47 | 995 |
| 41.75 | +4.30 | +11.48% | 10 | 3,146 | 2023-03-17 | 4.30 | -0.70 | -14.00% | 645 | 6,416 |
| 43.47 | +3.27 | +8.13% | 5 | 4,177 | 2023-06-16 | 6.04 | -0.85 | -12.34% | 20 | 6,651 |
| 43.90 | +3.11 | +7.62% | - | 115 | 2023-07-21 | 6.55 | -0.86 | -11.61% | 4 | 475 |
| 46.65 | +2.35 | +5.30% | 2 | 1,039 | 2023-09-15 | 7.38 | -0.82 | -10.00% | 6 | 1,082 |
| 49.15 | +3.14 | +6.82% | 2 | 6,971 | 2024-01-19 | 9.30 | -0.90 | -8.82% | 132 | 9,929 |
| 52.59 | +3.27 | +6.63% | 147 | 4,974 | 2024-06-21 | 11.05 | -1.15 | -9.43% | 3 | 1,804 |
© 2023 Yahoo. All rights reserved.
