Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 40 | 117 | 2022-01-28 | 0.15 | +0.04 | +36.36% | 38 | 960 |
| - | - | - | - | - | 2022-02-04 | 0.21 | +0.01 | +5.00% | 305 | 33 |
| 40.71 | -4.29 | -9.53% | 147 | 1,188 | 2022-02-18 | 0.42 | +0.13 | +44.83% | 196 | 11,660 |
| 42.45 | -3.13 | -6.87% | 49 | 2,195 | 2022-03-18 | 0.79 | +0.17 | +27.42% | 361 | 10,337 |
| 42.50 | -5.35 | -11.18% | 148 | 1,253 | 2022-04-14 | 1.35 | +0.36 | +36.36% | 127 | 6,374 |
| 43.20 | -3.30 | -7.10% | 7 | 488 | 2022-05-20 | 2.09 | +0.41 | +24.40% | 20 | 1,159 |
| 43.25 | -3.84 | -8.15% | 20 | 10,380 | 2022-06-17 | 2.64 | +0.53 | +25.12% | 807 | 14,497 |
| 45.00 | -3.00 | -6.25% | 3 | 138 | 2022-07-15 | 2.97 | +0.57 | +23.75% | 15 | 1,031 |
| 45.75 | -3.05 | -6.25% | 9 | 4,697 | 2022-09-16 | 4.35 | +0.65 | +17.57% | 31 | 15,889 |
| 48.80 | -2.08 | -4.09% | 1,121 | 9,229 | 2023-01-20 | 6.45 | +0.75 | +13.16% | 12 | 17,755 |
| 51.60 | -0.50 | -0.96% | 1 | 3,235 | 2023-03-17 | 7.35 | +1.17 | +18.93% | 4 | 2,029 |
| 51.70 | -3.92 | -7.05% | 4 | 3,283 | 2023-06-16 | 8.15 | +0.45 | +5.84% | 2 | 2,632 |
| 52.33 | -4.97 | -8.67% | 50 | 732 | 2023-09-15 | 10.10 | +1.10 | +12.22% | 125 | 761 |
| 54.00 | -2.85 | -5.01% | 25 | 2,715 | 2024-01-19 | 11.47 | +1.27 | +12.45% | 92 | 4,821 |
