Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
160.00 +0.22 (+0.14%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
45.200.00-401172022-01-280.15+0.04+36.36%38960
-----2022-02-040.21+0.01+5.00%30533
40.71-4.29-9.53%1471,1882022-02-180.42+0.13+44.83%19611,660
42.45-3.13-6.87%492,1952022-03-180.79+0.17+27.42%36110,337
42.50-5.35-11.18%1481,2532022-04-141.35+0.36+36.36%1276,374
43.20-3.30-7.10%74882022-05-202.09+0.41+24.40%201,159
43.25-3.84-8.15%2010,3802022-06-172.64+0.53+25.12%80714,497
45.00-3.00-6.25%31382022-07-152.97+0.57+23.75%151,031
45.75-3.05-6.25%94,6972022-09-164.35+0.65+17.57%3115,889
48.80-2.08-4.09%1,1219,2292023-01-206.45+0.75+13.16%1217,755
51.60-0.50-0.96%13,2352023-03-177.35+1.17+18.93%42,029
51.70-3.92-7.05%43,2832023-06-168.15+0.45+5.84%22,632
52.33-4.97-8.67%507322023-09-1510.10+1.10+12.22%125761
54.00-2.85-5.01%252,7152024-01-1911.47+1.27+12.45%924,821