Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:135.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -1.15 | -23.23% | 197 | 11,526 | 2022-07-08 | 1.28 | +0.32 | +33.33% | 3,471 | 8,800 |
| 5.25 | -0.87 | -14.22% | 22 | 36,514 | 2022-07-15 | 2.57 | +0.49 | +23.56% | 818 | 66,343 |
| 5.90 | -1.01 | -14.62% | 13 | 11,665 | 2022-07-22 | 3.42 | +0.57 | +20.00% | 97 | 7,690 |
| 7.55 | -0.70 | -8.48% | 21 | 5,242 | 2022-07-29 | 4.95 | +0.75 | +17.86% | 260 | 5,229 |
| 8.20 | -0.45 | -5.20% | 16 | 921 | 2022-08-05 | 5.50 | +0.62 | +12.70% | 121 | 1,211 |
| 9.17 | 0.00 | - | 14 | 13 | 2022-08-12 | 5.91 | +0.58 | +10.88% | 2 | 175 |
| 9.00 | -0.77 | -7.88% | 38 | 6,444 | 2022-08-19 | 6.34 | +0.69 | +12.21% | 132 | 32,272 |
| 10.55 | -0.71 | -6.31% | 7 | 7,989 | 2022-09-16 | 7.74 | +0.59 | +8.25% | 580 | 35,569 |
| 12.51 | -0.54 | -4.14% | 1 | 1,680 | 2022-10-21 | 9.50 | +0.60 | +6.74% | 45 | 6,326 |
| 14.27 | -0.23 | -1.59% | 1 | 3,886 | 2022-11-18 | 10.70 | +0.75 | +7.54% | 1 | 6,907 |
| 15.70 | 0.00 | - | 44 | 733 | 2022-12-16 | 11.45 | +0.34 | +3.06% | 1 | 5,341 |
| 17.05 | 0.00 | - | 280 | 9,393 | 2023-01-20 | 12.35 | +0.70 | +6.01% | 6 | 26,922 |
| 18.05 | +0.31 | +1.75% | 3 | 3,224 | 2023-03-17 | 13.15 | 0.00 | - | 36 | 6,855 |
| 21.08 | -0.37 | -1.72% | 12 | 3,751 | 2023-06-16 | 15.10 | 0.00 | - | 113 | 6,612 |
| 22.70 | 0.00 | - | 55 | 1,010 | 2023-09-15 | 17.60 | 0.00 | - | 30 | 1,052 |
| 26.50 | -0.45 | -1.67% | 5 | 5,899 | 2024-01-19 | 19.25 | 0.00 | - | 16 | 8,677 |
| 29.95 | -0.08 | -0.27% | 1 | 1,438 | 2024-06-21 | 20.71 | 0.00 | - | 2 | 1,737 |
© 2022 Yahoo. All rights reserved.
