AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:135.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.42 | +1.72 | +3.85% | 17 | 5,814 | 2023-06-16 | 0.01 | 0.00 | - | 3,435 | 49,748 |
| 43.85 | 0.00 | - | 3 | 48 | 2023-06-23 | 0.02 | 0.00 | - | 65 | 311 |
| 48.78 | 0.00 | - | 28 | 34 | 2023-06-30 | 0.03 | -0.02 | -40.00% | 32 | 1,045 |
| 49.79 | 0.00 | - | 1 | 2 | 2023-07-07 | 0.03 | -0.02 | -40.00% | 2 | 57 |
| 45.72 | 0.00 | - | 1 | 0 | 2023-07-14 | - | - | - | - | - |
| 46.75 | +0.93 | +2.03% | 42 | 2,687 | 2023-07-21 | 0.08 | -0.02 | -20.00% | 44 | 12,981 |
| 48.45 | +3.90 | +8.75% | 23 | 1,282 | 2023-08-18 | 0.27 | -0.04 | -12.90% | 65 | 10,407 |
| 48.35 | +1.10 | +2.33% | 1 | 3,750 | 2023-09-15 | 0.43 | -0.07 | -14.00% | 39 | 9,701 |
| 47.49 | 0.00 | - | 13 | 443 | 2023-10-20 | 0.72 | -0.04 | -5.26% | 149 | 6,568 |
| 50.20 | +2.25 | +4.69% | 11 | 550 | 2023-11-17 | 1.10 | -0.10 | -8.33% | 21 | 2,128 |
| 51.50 | +1.30 | +2.59% | 38 | 2,360 | 2023-12-15 | 1.38 | -0.09 | -6.12% | 12,713 | 36,259 |
| 51.25 | +1.70 | +3.43% | 6 | 9,111 | 2024-01-19 | 1.70 | -0.08 | -4.49% | 2,195 | 26,025 |
| 53.28 | +1.42 | +2.74% | 4 | 890 | 2024-03-15 | 2.29 | -0.24 | -9.49% | 507 | 1,556 |
| 56.50 | +1.45 | +2.63% | 2 | 5,131 | 2024-06-21 | 3.31 | -0.23 | -6.50% | 13 | 9,454 |
| 56.00 | 0.00 | - | 38 | 50 | 2024-09-20 | 4.20 | -0.75 | -15.15% | 2 | 804 |
| 57.15 | 0.00 | - | 3 | 23 | 2024-12-20 | 5.15 | -0.11 | -2.09% | 2 | 47 |
| 59.75 | 0.00 | - | 260 | 11,121 | 2025-01-17 | 5.40 | -0.70 | -11.48% | 1,056 | 14,671 |
| 63.75 | +0.35 | +0.55% | 1 | 151 | 2025-06-20 | 6.65 | -0.24 | -3.48% | 7 | 522 |
| 65.83 | +0.74 | +1.14% | 3 | 791 | 2025-12-19 | 7.96 | -1.13 | -12.43% | 205 | 319 |
© 2023 Yahoo. All rights reserved.