Canada markets close in 6 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.98-0.95 (-0.68%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.80-1.15-23.23%19711,5262022-07-081.28+0.32+33.33%3,4718,800
5.25-0.87-14.22%2236,5142022-07-152.57+0.49+23.56%81866,343
5.90-1.01-14.62%1311,6652022-07-223.42+0.57+20.00%977,690
7.55-0.70-8.48%215,2422022-07-294.95+0.75+17.86%2605,229
8.20-0.45-5.20%169212022-08-055.50+0.62+12.70%1211,211
9.170.00-14132022-08-125.91+0.58+10.88%2175
9.00-0.77-7.88%386,4442022-08-196.34+0.69+12.21%13232,272
10.55-0.71-6.31%77,9892022-09-167.74+0.59+8.25%58035,569
12.51-0.54-4.14%11,6802022-10-219.50+0.60+6.74%456,326
14.27-0.23-1.59%13,8862022-11-1810.70+0.75+7.54%16,907
15.700.00-447332022-12-1611.45+0.34+3.06%15,341
17.050.00-2809,3932023-01-2012.35+0.70+6.01%626,922
18.05+0.31+1.75%33,2242023-03-1713.150.00-366,855
21.08-0.37-1.72%123,7512023-06-1615.100.00-1136,612
22.700.00-551,0102023-09-1517.600.00-301,052
26.50-0.45-1.67%55,8992024-01-1919.250.00-168,677
29.95-0.08-0.27%11,4382024-06-2120.710.00-21,737