Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.75+4.05+11.04%64482023-02-173.75-0.80-17.58%47995
41.75+4.30+11.48%103,1462023-03-174.30-0.70-14.00%6456,416
43.47+3.27+8.13%54,1772023-06-166.04-0.85-12.34%206,651
43.90+3.11+7.62%-1152023-07-216.55-0.86-11.61%4475
46.65+2.35+5.30%21,0392023-09-157.38-0.82-10.00%61,082
49.15+3.14+6.82%26,9712024-01-199.30-0.90-8.82%1329,929
52.59+3.27+6.63%1474,9742024-06-2111.05-1.15-9.43%31,804