Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | 3 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 493 |
| 33.96 | 0.00 | - | 3 | 7 | 2024-05-03 | 0.02 | -0.01 | -50.00% | 23 | 237 |
| 34.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 55 | 127 |
| 32.25 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.09 | 0.00 | - | 27 | 1,715 |
| 32.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 4 | 217 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.04 | -26.67% | 28 | 173 |
| 36.50 | +1.43 | +4.08% | 1 | 3,821 | 2024-06-21 | 0.29 | -0.02 | -6.45% | 47 | 13,909 |
| 36.46 | 0.00 | - | 3 | 74 | 2024-07-19 | 0.48 | -0.06 | -11.11% | 13 | 1,150 |
| 37.00 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.79 | -0.06 | -7.06% | 3 | 3,403 |
| 34.91 | 0.00 | - | 24 | 342 | 2024-09-20 | 1.09 | -0.04 | -3.54% | 16 | 6,440 |
| 35.60 | 0.00 | - | 27 | 42 | 2024-10-18 | 1.32 | -0.19 | -12.58% | 14 | 3,576 |
| 36.40 | 0.00 | - | 1 | 96 | 2024-11-15 | 1.86 | -0.06 | -3.12% | 30 | 1,448 |
| 38.67 | 0.00 | - | 1 | 418 | 2024-12-20 | 2.10 | -0.23 | -9.87% | 3 | 2,676 |
| 41.65 | -0.43 | -1.02% | 1 | 9,154 | 2025-01-17 | 2.43 | -0.04 | -1.62% | 65 | 16,473 |
| 42.55 | 0.00 | - | 3 | 85 | 2025-03-21 | 3.05 | -0.17 | -5.28% | 6 | 2,203 |
| 46.10 | +0.60 | +1.32% | 1 | 556 | 2025-06-20 | 4.08 | -0.17 | -4.00% | 25 | 3,407 |
| 46.85 | 0.00 | - | 1 | 51 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 200 |
| 49.03 | 0.00 | - | 2 | 1,051 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 996 |
| 49.75 | 0.00 | - | 1 | 273 | 2026-01-16 | 6.14 | -0.31 | -4.81% | 1 | 1,891 |
| 54.94 | +4.94 | +9.88% | 3 | 434 | 2026-06-18 | 7.20 | -0.30 | -4.00% | 53 | 1,178 |
| 57.19 | +0.34 | +0.60% | 1 | 495 | 2026-12-18 | 8.60 | -0.29 | -3.26% | 50 | 1,110 |
© 2024 Yahoo. All rights reserved.