AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.42+1.72+3.85%175,8142023-06-160.010.00-3,43549,748
43.850.00-3482023-06-230.020.00-65311
48.780.00-28342023-06-300.03-0.02-40.00%321,045
49.790.00-122023-07-070.03-0.02-40.00%257
45.720.00-102023-07-14-----
46.75+0.93+2.03%422,6872023-07-210.08-0.02-20.00%4412,981
48.45+3.90+8.75%231,2822023-08-180.27-0.04-12.90%6510,407
48.35+1.10+2.33%13,7502023-09-150.43-0.07-14.00%399,701
47.490.00-134432023-10-200.72-0.04-5.26%1496,568
50.20+2.25+4.69%115502023-11-171.10-0.10-8.33%212,128
51.50+1.30+2.59%382,3602023-12-151.38-0.09-6.12%12,71336,259
51.25+1.70+3.43%69,1112024-01-191.70-0.08-4.49%2,19526,025
53.28+1.42+2.74%48902024-03-152.29-0.24-9.49%5071,556
56.50+1.45+2.63%25,1312024-06-213.31-0.23-6.50%139,454
56.000.00-38502024-09-204.20-0.75-15.15%2804
57.150.00-3232024-12-205.15-0.11-2.09%247
59.750.00-26011,1212025-01-175.40-0.70-11.48%1,05614,671
63.75+0.35+0.55%11512025-06-206.65-0.24-3.48%7522
65.83+0.74+1.14%37912025-12-197.96-1.13-12.43%205319