AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | +3.15 | +7.48% | 35 | 15 | 2023-06-02 | 0.01 | 0.00 | - | 1,001 | 780 |
| 45.50 | +3.84 | +9.22% | 3 | 12 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 79 | 764 |
| 45.20 | +0.96 | +2.17% | 77 | 10,735 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 1,701 | 92,690 |
| 43.10 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.10 | -0.03 | -23.08% | 23 | 713 |
| 43.15 | 0.00 | - | 10 | 68 | 2023-06-30 | 0.12 | -0.03 | -20.00% | 110 | 171 |
| - | - | - | - | - | 2023-07-07 | 0.12 | +0.11 | +1,100.00% | 7 | 1 |
| 46.10 | +3.62 | +8.52% | 28 | 1,675 | 2023-07-21 | 0.24 | -0.03 | -11.11% | 1,193 | 23,926 |
| 47.20 | +3.85 | +8.88% | 2 | 387 | 2023-08-18 | 0.65 | +0.01 | +1.56% | 63 | 7,834 |
| 47.94 | +1.54 | +3.32% | 505 | 2,456 | 2023-09-15 | 0.77 | -0.16 | -17.20% | 109 | 18,751 |
| 46.04 | 0.00 | - | 1 | 363 | 2023-10-20 | 1.16 | -0.18 | -13.43% | 227 | 6,945 |
| 48.00 | 0.00 | - | 1 | 740 | 2023-11-17 | 1.60 | -0.21 | -11.60% | 13 | 1,831 |
| 48.52 | 0.00 | - | 71 | 935 | 2023-12-15 | 1.94 | -0.21 | -9.77% | 60 | 4,576 |
| 51.56 | +1.51 | +3.02% | 68 | 8,349 | 2024-01-19 | 2.31 | -0.21 | -8.33% | 143 | 32,213 |
| 53.08 | +2.96 | +5.91% | 18 | 1,397 | 2024-03-15 | 3.00 | -0.30 | -9.09% | 39 | 5,928 |
| 55.26 | +3.16 | +6.07% | 8 | 5,321 | 2024-06-21 | 4.03 | -0.32 | -7.36% | 11 | 16,541 |
| 54.70 | 0.00 | - | 2 | 144 | 2024-09-20 | 5.00 | -0.80 | -13.79% | 1 | 1,005 |
| 57.65 | 0.00 | - | 3 | 60 | 2024-12-20 | 6.00 | -0.80 | -11.76% | 4 | 53 |
| 59.69 | +1.49 | +2.56% | 382 | 12,065 | 2025-01-17 | 6.19 | -0.53 | -7.89% | 12 | 17,327 |
| 59.00 | 0.00 | - | 2 | 983 | 2025-06-20 | 7.32 | -0.50 | -6.39% | 5 | 1,966 |
| 64.90 | +3.22 | +5.22% | 6 | 451 | 2025-12-19 | 8.70 | -0.55 | -5.95% | 533 | 785 |
© 2023 Yahoo. All rights reserved.