Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.14 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 22 | 314 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 119 |
| 40.21 | +0.54 | +1.36% | 1 | 38 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 15 | 3,854 |
| 37.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 34 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.01 | -11.11% | 44 | 417 |
| 41.00 | +1.39 | +3.51% | 2 | 4,171 | 2024-06-21 | 0.20 | 0.00 | - | 22 | 17,540 |
| 42.76 | +3.71 | +9.50% | 1 | 422 | 2024-07-19 | 0.34 | -0.03 | -8.11% | 27 | 4,185 |
| 41.39 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.61 | 0.00 | - | 10 | 889 |
| 42.49 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.78 | -0.11 | -12.36% | 7 | 8,609 |
| 44.53 | +1.25 | +2.89% | 9 | 59 | 2024-10-18 | 1.04 | -0.03 | -2.80% | 92 | 3,314 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.40 | -0.05 | -3.45% | 1 | 2,769 |
| 44.70 | 0.00 | - | 2 | 141 | 2024-12-20 | 1.68 | -0.10 | -5.62% | 3 | 5,973 |
| 46.35 | +0.65 | +1.42% | 4 | 8,351 | 2025-01-17 | 1.88 | -0.10 | -5.05% | 43 | 21,195 |
| 47.92 | +1.32 | +2.83% | 1 | 198 | 2025-03-21 | 2.56 | -0.03 | -1.16% | 115 | 5,136 |
| 48.90 | 0.00 | - | 1 | 906 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 4,096 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 53.33 | 0.00 | - | 7 | 498 | 2025-12-19 | 5.15 | 0.00 | - | 13 | 3,309 |
| 54.56 | +0.12 | +0.22% | 2 | 574 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 1,714 |
| 54.00 | 0.00 | - | 10 | 211 | 2026-06-18 | 6.20 | -0.20 | -3.13% | 16 | 402 |
| 60.50 | +2.00 | +3.42% | 6 | 101 | 2026-12-18 | 7.67 | 0.00 | - | 4 | 907 |
© 2024 Yahoo. All rights reserved.