Canada Markets close in 5 hrs 52 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.66-0.35-0.70%21152022-07-152.030.00-33560
50.50-2.05-3.90%12014,0492022-09-163.40+0.40+13.33%329,385
51.55-3.80-6.87%2,73721,9342023-01-205.85+0.95+19.39%13232,429
53.45-3.02-5.35%9514,4062023-03-176.45+0.80+14.16%1478,995
55.00-2.34-4.08%54,2602023-06-167.05+0.55+8.46%73,307
59.820.00-404962023-09-158.58+1.39+19.33%51,820
57.00-4.20-6.86%682,4632024-01-1910.00+1.15+12.99%217,183