Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.95+2.35+5.79%514182023-02-173.05-0.55-15.28%71598
44.86+3.23+7.76%6012,8122023-03-173.45-0.60-14.81%3813,006
48.28+4.18+9.48%45,1072023-06-165.15-0.75-12.71%70310,858
45.100.00-33282023-07-215.50-0.94-14.60%7549
50.11+3.11+6.62%39162023-09-156.35-0.71-10.06%82,333
52.65+3.00+6.04%108,0732024-01-198.10-0.81-9.09%4316,953
55.83+2.83+5.34%564,6692024-06-219.75-0.91-8.54%172,995