Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
72.20+6.38+9.69%2452024-04-190.010.00-51,661
-----2024-04-260.010.00-154
-----2024-05-030.050.00-11
63.500.00-26592024-05-170.02-0.01-33.33%35557
63.850.00-13272024-06-210.05-0.04-44.44%303,400
66.790.00-112024-07-190.110.00-376
85.590.00-782024-08-160.170.00-470
71.760.00-17282024-09-200.250.00-101,632
69.500.00-112024-10-180.330.00-80136
70.730.00-132024-11-150.35-0.06-14.63%655
69.360.00-28922024-12-200.50+0.06+13.64%1426
70.050.00-17692025-01-170.55+0.03+5.77%220,612
69.000.00-101682025-03-210.870.00-168117
69.840.00-13792025-06-201.050.00-1,7512,279
71.850.00--32025-09-191.30-0.37-22.16%1638
73.350.00-21752025-12-191.89-0.25-11.68%1122
73.400.00-1632026-01-161.900.00-29298
81.520.00-81202026-06-182.590.00-11,508
77.580.00--12026-12-183.650.00-13