Canada markets open in 1 hour 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
138.12 -0.81 (-0.58%)
Pre-Market: 07:48AM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.550.00-2282022-07-080.010.00-120546
37.930.00-17662022-07-150.040.00-5563,973
35.480.00-2182022-07-220.110.00-51343
29.100.00-392022-07-290.290.00-61329
-----2022-08-050.460.00-17311
-----2022-08-120.540.00-1025
33.600.00-433712022-08-190.690.00-27730,165
33.800.00-92,1912022-09-161.170.00-537,737
33.750.00-32432022-10-211.850.00-3886,083
35.100.00-204182022-11-182.510.00-114,117
38.800.00-23852022-12-163.500.00-11,443
36.780.00-12,7142023-01-203.490.00-5819,196
37.550.00-99412023-03-174.400.00-663,237
40.610.00-195262023-06-165.500.00-1644,116
41.330.00-14172023-09-156.750.00-461,838
44.700.00-76002024-01-197.750.00-31,752
46.000.00-192022024-06-219.400.00-2833