Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.69+0.26 (+0.15%)
At close: 04:00PM EDT
170.87 +0.18 (+0.11%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.00-5.80-7.97%3462023-09-290.010.00-162
67.01-4.79-6.67%212023-10-060.010.00--522
70.800.00--12023-10-130.010.00-491,034
70.250.00-18122023-10-200.01-0.01-50.00%1063,458
70.820.00--12023-10-270.040.00-164
-----2023-11-030.04-0.03-42.86%61
66.96+1.14+1.73%12,7412023-11-170.09-0.02-18.18%332,640
67.050.00-12302023-12-150.16-0.04-20.00%462,448
68.280.00-61,6092024-01-190.28-0.04-12.50%1019,484
77.200.00-1052024-02-160.450.00-149
68.050.00-43812024-03-150.580.00-1543,200
-----2024-04-190.75-0.01-1.32%4166
69.88-18.72-21.13%13482024-06-211.060.00-62,174
76.130.00-33332024-09-201.370.00-1911
77.680.00-3152024-12-201.98-0.12-5.71%6289
78.000.00-52832025-01-172.14-0.18-7.76%346,139
83.600.00-423712025-06-202.450.00-22,301
85.700.00-21732025-12-193.600.00-2126
78.82-0.48-0.61%182026-01-163.900.00-135