Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | -5.80 | -7.97% | 3 | 46 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 62 |
| 67.01 | -4.79 | -6.67% | 2 | 1 | 2023-10-06 | 0.01 | 0.00 | - | - | 522 |
| 70.80 | 0.00 | - | - | 1 | 2023-10-13 | 0.01 | 0.00 | - | 49 | 1,034 |
| 70.25 | 0.00 | - | 1 | 812 | 2023-10-20 | 0.01 | -0.01 | -50.00% | 106 | 3,458 |
| 70.82 | 0.00 | - | - | 1 | 2023-10-27 | 0.04 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-11-03 | 0.04 | -0.03 | -42.86% | 6 | 1 |
| 66.96 | +1.14 | +1.73% | 1 | 2,741 | 2023-11-17 | 0.09 | -0.02 | -18.18% | 33 | 2,640 |
| 67.05 | 0.00 | - | 1 | 230 | 2023-12-15 | 0.16 | -0.04 | -20.00% | 46 | 2,448 |
| 68.28 | 0.00 | - | 6 | 1,609 | 2024-01-19 | 0.28 | -0.04 | -12.50% | 101 | 9,484 |
| 77.20 | 0.00 | - | 10 | 5 | 2024-02-16 | 0.45 | 0.00 | - | 1 | 49 |
| 68.05 | 0.00 | - | 4 | 381 | 2024-03-15 | 0.58 | 0.00 | - | 154 | 3,200 |
| - | - | - | - | - | 2024-04-19 | 0.75 | -0.01 | -1.32% | 4 | 166 |
| 69.88 | -18.72 | -21.13% | 1 | 348 | 2024-06-21 | 1.06 | 0.00 | - | 6 | 2,174 |
| 76.13 | 0.00 | - | 3 | 333 | 2024-09-20 | 1.37 | 0.00 | - | 1 | 911 |
| 77.68 | 0.00 | - | 3 | 15 | 2024-12-20 | 1.98 | -0.12 | -5.71% | 6 | 289 |
| 78.00 | 0.00 | - | 5 | 283 | 2025-01-17 | 2.14 | -0.18 | -7.76% | 34 | 6,139 |
| 83.60 | 0.00 | - | 42 | 371 | 2025-06-20 | 2.45 | 0.00 | - | 2 | 2,301 |
| 85.70 | 0.00 | - | 2 | 173 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 126 |
| 78.82 | -0.48 | -0.61% | 1 | 8 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
