Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.89 | 0.00 | - | 1 | 37 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 6,117 |
| 47.55 | 0.00 | - | 5 | 642 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 97 | 19,153 |
| 31.27 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 59 | 731 |
| 38.45 | 0.00 | - | - | 1 | 2023-03-03 | 0.04 | 0.00 | - | 10 | 851 |
| - | - | - | - | - | 2023-03-10 | 0.05 | -0.02 | -28.57% | 55 | 115 |
| 47.29 | -0.41 | -0.86% | 131 | 1,268 | 2023-03-17 | 0.08 | -0.03 | -27.27% | 106 | 14,235 |
| - | - | - | - | - | 2023-03-24 | 0.11 | -0.05 | -31.25% | 1 | 13 |
| 39.80 | 0.00 | - | 22 | 265 | 2023-04-21 | 0.25 | 0.00 | - | 118 | 5,067 |
| 49.14 | 0.00 | - | 1 | 730 | 2023-05-19 | 0.44 | -0.12 | -21.43% | 30 | 3,784 |
| 49.65 | -2.20 | -4.24% | 1 | 1,380 | 2023-06-16 | 0.75 | 0.00 | - | 43 | 14,611 |
| 41.00 | 0.00 | - | 60 | 75 | 2023-07-21 | 0.79 | -0.17 | -17.71% | 24 | 1,194 |
| 45.00 | 0.00 | - | 4 | 80 | 2023-08-18 | 1.05 | -0.22 | -17.32% | 40 | 1,002 |
| 51.00 | -4.02 | -7.31% | 2 | 596 | 2023-09-15 | 1.30 | -0.02 | -1.52% | 342 | 10,446 |
| 51.75 | 0.00 | - | 2 | 113 | 2023-10-20 | 1.40 | 0.00 | - | 3 | 1,136 |
| 51.45 | 0.00 | - | 8 | 134 | 2023-12-15 | 2.24 | 0.00 | - | 5 | 1,234 |
| 53.85 | 0.00 | - | 1 | 1,600 | 2024-01-19 | 2.28 | -0.25 | -9.88% | 270 | 6,991 |
| 58.13 | 0.00 | - | 6 | 136 | 2024-03-15 | 2.95 | +0.03 | +1.03% | 1 | 2,012 |
| 57.10 | 0.00 | - | 1 | 286 | 2024-06-21 | 3.67 | -0.08 | -2.13% | 14 | 1,235 |
| 57.65 | 0.00 | - | 16 | 17 | 2024-09-20 | 4.05 | 0.00 | - | 48 | 121 |
| 59.96 | 0.00 | - | 2 | 253 | 2025-01-17 | 5.10 | +0.20 | +4.08% | 1 | 6,553 |
| 55.14 | 0.00 | - | 12 | 147 | 2025-06-20 | 6.16 | +0.06 | +0.98% | 2 | 1,084 |
| 62.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.58 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.
