Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.35 -0.30 (-0.19%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.890.00-1372023-02-100.010.00-26,117
47.550.00-56422023-02-170.01-0.01-50.00%9719,153
31.270.00-112023-02-240.01-0.01-50.00%59731
38.450.00--12023-03-030.040.00-10851
-----2023-03-100.05-0.02-28.57%55115
47.29-0.41-0.86%1311,2682023-03-170.08-0.03-27.27%10614,235
-----2023-03-240.11-0.05-31.25%113
39.800.00-222652023-04-210.250.00-1185,067
49.140.00-17302023-05-190.44-0.12-21.43%303,784
49.65-2.20-4.24%11,3802023-06-160.750.00-4314,611
41.000.00-60752023-07-210.79-0.17-17.71%241,194
45.000.00-4802023-08-181.05-0.22-17.32%401,002
51.00-4.02-7.31%25962023-09-151.30-0.02-1.52%34210,446
51.750.00-21132023-10-201.400.00-31,136
51.450.00-81342023-12-152.240.00-51,234
53.850.00-11,6002024-01-192.28-0.25-9.88%2706,991
58.130.00-61362024-03-152.95+0.03+1.03%12,012
57.100.00-12862024-06-213.67-0.08-2.13%141,235
57.650.00-16172024-09-204.050.00-48121
59.960.00-22532025-01-175.10+0.20+4.08%16,553
55.140.00-121472025-06-206.16+0.06+0.98%21,084
62.000.00-122025-12-196.580.00-57