Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | -1.35 | -2.39% | 22 | 151 | 2022-01-28 | 0.02 | -0.01 | -33.33% | 562 | 1,084 |
| 50.66 | 0.00 | - | 2 | 124 | 2022-02-04 | 0.07 | 0.00 | - | 1,224 | 2,249 |
| - | - | - | - | - | 2022-02-11 | 0.11 | 0.00 | - | 314 | 364 |
| 57.50 | +3.15 | +5.80% | 6 | 647 | 2022-02-18 | 0.19 | +0.01 | +5.56% | 361 | 3,746 |
| 55.62 | -14.51 | -20.69% | 11 | 1 | 2022-02-25 | 0.21 | -0.01 | -4.55% | 50 | 42 |
| - | - | - | - | - | 2022-03-04 | 0.31 | -0.01 | -3.12% | 11 | 93 |
| 54.65 | +1.99 | +3.78% | 2 | 1,406 | 2022-03-18 | 0.42 | -0.02 | -4.55% | 208 | 3,401 |
| 56.65 | -3.91 | -6.46% | 3 | 248 | 2022-04-14 | 0.70 | -0.11 | -13.58% | 73 | 2,803 |
| 55.40 | 0.00 | - | 172 | 206 | 2022-05-20 | 1.18 | -0.31 | -20.81% | 29 | 721 |
| 55.00 | -2.45 | -4.26% | 16 | 2,804 | 2022-06-17 | 1.49 | -0.19 | -11.31% | 311 | 11,917 |
| 55.09 | -3.01 | -5.18% | 5 | 48 | 2022-07-15 | 1.98 | +0.21 | +11.86% | 3 | 106 |
| 57.30 | +3.30 | +6.11% | 1 | 2,048 | 2022-09-16 | 2.74 | +0.02 | +0.74% | 4 | 8,370 |
| - | - | - | - | - | 2022-10-21 | 2.85 | -0.20 | -6.56% | 16 | 88 |
| - | - | - | - | - | 2022-11-18 | 3.05 | -0.79 | -20.57% | 30 | 30 |
| 58.55 | -0.80 | -1.35% | 1 | 2,421 | 2023-01-20 | 3.90 | +0.15 | +4.00% | 27 | 16,220 |
| 59.15 | 0.00 | - | 7 | 945 | 2023-03-17 | 4.80 | 0.00 | - | 25 | 3,188 |
| 57.00 | 0.00 | - | 1 | 708 | 2023-06-16 | 5.25 | -0.25 | -4.55% | 52 | 3,786 |
| 61.03 | -5.47 | -8.23% | 5 | 162 | 2023-09-15 | 6.40 | -0.35 | -5.19% | 41 | 1,053 |
| 62.25 | +0.75 | +1.22% | 1 | 756 | 2024-01-19 | 6.70 | -0.05 | -0.74% | 1 | 849 |
