Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 2 | 28 | 2022-07-08 | 0.01 | 0.00 | - | 120 | 546 |
| 37.93 | 0.00 | - | 1 | 766 | 2022-07-15 | 0.04 | 0.00 | - | 556 | 3,973 |
| 35.48 | 0.00 | - | 2 | 18 | 2022-07-22 | 0.11 | 0.00 | - | 51 | 343 |
| 29.10 | 0.00 | - | 3 | 9 | 2022-07-29 | 0.29 | 0.00 | - | 61 | 329 |
| - | - | - | - | - | 2022-08-05 | 0.46 | 0.00 | - | 17 | 311 |
| - | - | - | - | - | 2022-08-12 | 0.54 | 0.00 | - | 10 | 25 |
| 33.60 | 0.00 | - | 43 | 371 | 2022-08-19 | 0.69 | 0.00 | - | 277 | 30,165 |
| 33.80 | 0.00 | - | 9 | 2,191 | 2022-09-16 | 1.17 | 0.00 | - | 53 | 7,737 |
| 33.75 | 0.00 | - | 3 | 243 | 2022-10-21 | 1.85 | 0.00 | - | 388 | 6,083 |
| 35.10 | 0.00 | - | 20 | 418 | 2022-11-18 | 2.51 | 0.00 | - | 11 | 4,117 |
| 38.80 | 0.00 | - | 23 | 85 | 2022-12-16 | 3.50 | 0.00 | - | 1 | 1,443 |
| 36.78 | 0.00 | - | 1 | 2,714 | 2023-01-20 | 3.49 | 0.00 | - | 58 | 19,196 |
| 37.55 | 0.00 | - | 9 | 941 | 2023-03-17 | 4.40 | 0.00 | - | 66 | 3,237 |
| 40.61 | 0.00 | - | 19 | 526 | 2023-06-16 | 5.50 | 0.00 | - | 164 | 4,116 |
| 41.33 | 0.00 | - | 1 | 417 | 2023-09-15 | 6.75 | 0.00 | - | 46 | 1,838 |
| 44.70 | 0.00 | - | 7 | 600 | 2024-01-19 | 7.75 | 0.00 | - | 3 | 1,752 |
| 46.00 | 0.00 | - | 19 | 202 | 2024-06-21 | 9.40 | 0.00 | - | 2 | 833 |
© 2022 Yahoo. All rights reserved.
