Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
157.42 -2.36 (-1.48%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.20-1.35-2.39%221512022-01-280.02-0.01-33.33%5621,084
50.660.00-21242022-02-040.070.00-1,2242,249
-----2022-02-110.110.00-314364
57.50+3.15+5.80%66472022-02-180.19+0.01+5.56%3613,746
55.62-14.51-20.69%1112022-02-250.21-0.01-4.55%5042
-----2022-03-040.31-0.01-3.12%1193
54.65+1.99+3.78%21,4062022-03-180.42-0.02-4.55%2083,401
56.65-3.91-6.46%32482022-04-140.70-0.11-13.58%732,803
55.400.00-1722062022-05-201.18-0.31-20.81%29721
55.00-2.45-4.26%162,8042022-06-171.49-0.19-11.31%31111,917
55.09-3.01-5.18%5482022-07-151.98+0.21+11.86%3106
57.30+3.30+6.11%12,0482022-09-162.74+0.02+0.74%48,370
-----2022-10-212.85-0.20-6.56%1688
-----2022-11-183.05-0.79-20.57%3030
58.55-0.80-1.35%12,4212023-01-203.90+0.15+4.00%2716,220
59.150.00-79452023-03-174.800.00-253,188
57.000.00-17082023-06-165.25-0.25-4.55%523,786
61.03-5.47-8.23%51622023-09-156.40-0.35-5.19%411,053
62.25+0.75+1.22%17562024-01-196.70-0.05-0.74%1849