Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.99 +0.35 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001000002022-01-05 4:11PM EDT2022-06-1776.5573.5077.95-3.95-4.91%2316,536413.18%
AAPL220715C001000002022-01-05 1:45PM EDT2022-07-1579.2073.3078.00-3.75-4.52%427269.97%
AAPL220916C001000002022-01-05 4:59PM EDT2022-09-1676.5974.0078.50-4.66-5.74%74,952181.29%
AAPL230120C001000002022-01-05 4:59PM EDT2023-01-2077.3575.0079.50-4.85-5.90%14517,505127.48%
AAPL230317C001000002022-01-05 4:55PM EDT2023-03-1778.4175.0080.00-3.39-4.14%125,071115.41%
AAPL230616C001000002022-01-05 4:10PM EDT2023-06-1679.2076.0081.00-3.85-4.64%517,195103.31%
AAPL230915C001000002022-01-05 4:58PM EDT2023-09-1579.1076.5081.50-4.40-5.27%11,16794.02%
AAPL240119C001000002022-01-05 4:58PM EDT2024-01-1980.5080.0083.00-3.89-4.61%1843,39688.57%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001000002022-01-05 4:59PM EDT2022-06-170.670.570.79+0.16+31.37%7619,217104.00%
AAPL220715P001000002022-01-05 3:47PM EDT2022-07-150.770.701.22+0.01+1.32%824973.39%
AAPL220916P001000002022-01-05 4:06PM EDT2022-09-161.201.131.57+0.17+16.50%10110,81152.64%
AAPL230120P001000002022-01-05 4:59PM EDT2023-01-202.252.102.30+0.35+18.42%26437,05941.69%
AAPL230317P001000002022-01-05 4:42PM EDT2023-03-172.502.003.15+0.29+13.12%27,33441.29%
AAPL230616P001000002022-01-05 3:39PM EDT2023-06-163.002.584.80+0.27+9.89%5110,31041.68%
AAPL230915P001000002022-01-05 4:27PM EDT2023-09-153.472.806.00+0.49+16.44%556540.81%
AAPL240119P001000002022-01-05 4:59PM EDT2024-01-194.113.704.50+0.54+15.13%1023,85532.57%