Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00100000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 73.90 | 72.45 | 72.90 | +3.50 | +4.97% | 4 | 6,793 | 153.19% |
| AAPL230721C00100000 | 2022-08-09 9:40AM EDT | 2023-07-21 | 68.85 | 72.95 | 73.55 | 0.00 | - | 2 | 17 | 131.71% |
| AAPL230915C00100000 | 2022-08-11 10:50AM EDT | 2023-09-15 | 74.90 | 73.80 | 74.40 | +3.90 | +5.49% | 2 | 840 | 112.02% |
| AAPL240119C00100000 | 2022-08-11 12:57PM EDT | 2024-01-19 | 76.47 | 75.55 | 76.25 | +4.13 | +5.71% | 14 | 6,465 | 90.64% |
| AAPL240621C00100000 | 2022-08-11 2:03PM EDT | 2024-06-21 | 78.00 | 77.50 | 78.15 | +3.50 | +4.70% | 81 | 2,011 | 78.14% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00100000 | 2022-08-11 2:08PM EDT | 2023-06-16 | 1.64 | 1.62 | 1.67 | -0.22 | -11.83% | 146 | 16,123 | 68.87% |
| AAPL230721P00100000 | 2022-08-11 2:05PM EDT | 2023-07-21 | 1.85 | 1.80 | 1.90 | -0.25 | -11.90% | 2 | 772 | 59.84% |
| AAPL230915P00100000 | 2022-08-11 11:07AM EDT | 2023-09-15 | 2.18 | 2.19 | 2.31 | -0.29 | -11.74% | 18 | 3,896 | 52.15% |
| AAPL240119P00100000 | 2022-08-11 12:25PM EDT | 2024-01-19 | 3.16 | 3.15 | 3.25 | -0.30 | -8.67% | 189 | 8,653 | 44.39% |
| AAPL240621P00100000 | 2022-08-11 12:46PM EDT | 2024-06-21 | 4.10 | 3.95 | 4.20 | -0.45 | -9.89% | 85 | 2,376 | 39.26% |
© 2023 Yahoo. All rights reserved.
