Canada Markets open in 7 hrs 27 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616C001000002022-08-11 9:30AM EDT2023-06-1673.9072.4572.90+3.50+4.97%46,793153.19%
AAPL230721C001000002022-08-09 9:40AM EDT2023-07-2168.8572.9573.550.00-217131.71%
AAPL230915C001000002022-08-11 10:50AM EDT2023-09-1574.9073.8074.40+3.90+5.49%2840112.02%
AAPL240119C001000002022-08-11 12:57PM EDT2024-01-1976.4775.5576.25+4.13+5.71%146,46590.64%
AAPL240621C001000002022-08-11 2:03PM EDT2024-06-2178.0077.5078.15+3.50+4.70%812,01178.14%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P001000002022-08-11 2:08PM EDT2023-06-161.641.621.67-0.22-11.83%14616,12368.87%
AAPL230721P001000002022-08-11 2:05PM EDT2023-07-211.851.801.90-0.25-11.90%277259.84%
AAPL230915P001000002022-08-11 11:07AM EDT2023-09-152.182.192.31-0.29-11.74%183,89652.15%
AAPL240119P001000002022-08-11 12:25PM EDT2024-01-193.163.153.25-0.30-8.67%1898,65344.39%
AAPL240621P001000002022-08-11 12:46PM EDT2024-06-214.103.954.20-0.45-9.89%852,37639.26%