Canada Markets close in 2 hrs 23 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
439.48+3.73 (+0.86%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:305.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
133.23+1.58+1.20%102020-08-070.010.00-2391,585
-----2020-08-140.020.00-50589
128.90+19.60+17.93%12302020-08-210.11+0.01+10.00%351,638
133.000.00-1262020-08-28-----
-----2020-09-040.34-0.01-2.86%29
130.25-3.05-2.29%12,1172020-09-180.61-0.13-17.57%1061,775
120.330.00-247182020-10-161.37-0.03-2.14%20735
136.000.00-2452020-11-20-----
135.77+0.69+0.51%61,0102020-12-183.36-0.04-1.18%70
-----2021-01-154.70-0.03-0.63%331,859
-----2021-03-1913.000.00--2
138.600.00-201062022-09-1626.710.00-1016