Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:285.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 96 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,263 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 175 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 7 | 1,184 | 2024-10-18 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 20 | 545 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 207 | 2,404 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 86 | 1,670 | 2025-01-17 | 110.88 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 5 | 930 | 2025-09-19 | - | - | - | - | - |
| 2.49 | 0.00 | - | 21 | 122 | 2026-01-16 | 95.13 | 0.00 | - | - | 0 |
| 4.79 | -0.21 | -4.20% | 20 | 389 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.