Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.70 -0.14 (-0.08%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:275.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-121,5092024-05-17-----
0.01-0.02-66.67%101,4402024-06-21105.930.00-20
0.040.00-1063162024-07-19-----
0.08+0.01+14.29%1008782024-10-18-----
0.10-0.01-9.09%804322024-11-15-----
0.14-0.03-17.65%2510,2912024-12-20-----
0.200.00-10013,0882025-01-17109.800.00-20
1.610.00-184482025-09-19-----
2.430.00-82792026-01-1681.100.00-3200
3.90-0.59-13.14%22602026-06-18-----