Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 3,797 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,844 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,824 | 2024-08-16 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 28 | 3,367 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 601 | 2024-10-18 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 200 | 277 | 2024-11-15 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 8 | 2,344 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 35 | 11,058 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.61 | -0.01 | -1.61% | 9 | 1,364 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.32 | +0.07 | +5.60% | 1 | 1,579 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 2 | 95 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.24 | +0.14 | +4.52% | 13 | 808 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 11 | 566 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 5.70 | +0.30 | +5.56% | 5 | 222 | 2026-06-18 | - | - | - | - | - |
| 7.43 | 0.00 | - | 1 | 342 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.