Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
459.63-0.41 (-0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
200.300.00-2132020-08-210.02+0.01+100.00%331,113
191.140.00-9252020-08-280.05+0.02+66.67%254
-----2020-09-040.12+0.01+9.09%1118
201.000.00-202020-09-180.33+0.06+22.22%4210,754
189.270.00-1202020-10-160.620.00-21,510
191.600.00-51772020-11-201.58+0.25+18.80%1462
199.00-6.37-3.10%19912020-12-181.99+0.20+11.17%11,663
-----2021-01-152.72+0.22+8.80%37,463
122.840.00--172021-03-193.890.00-20
201.84-4.97-2.40%31,5672021-06-186.270.00-732,090
200.380.00-704752021-09-178.500.00-41,847
208.100.00-21,3102022-01-2112.12+0.20+1.68%61,226
211.45-4.55-2.11%102022-06-17-----
214.950.00-6722022-09-1617.430.00-2148