Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 0 |
| 0.14 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 605 | 0 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.