Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
459.63-0.41 (-0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
198.000.00-1162020-08-210.010.00-401,757
205.300.00-312020-08-280.030.00-10
-----2020-09-040.07-0.03-30.00%79
-----2020-09-110.110.00--0
207.00-3.00-1.43%22452020-09-180.27+0.03+12.50%219,917
213.900.00-31152020-10-160.65+0.08+14.04%42,509
196.000.00-4102020-11-201.28+0.13+11.30%210
208.43-4.57-2.15%202020-12-181.65+0.12+7.84%100
210.00+0.16+0.08%238,2792021-01-152.35+0.16+7.31%2417,921
196.060.00-50632021-03-193.550.00-275
212.10-4.10-1.90%13,2942021-06-185.80+0.15+2.65%32,871
217.200.00-35062021-09-177.80+0.30+4.00%40
218.48+1.13+0.52%22,2172022-01-2111.05+0.65+6.25%23,843
217.25-5.25-2.36%23,3442022-06-1713.780.00-5947
225.000.00-31992022-09-1616.00+0.25+1.59%3368