Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 79.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 39 | 0 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 106 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 22 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | 31 | 0 | 2024-12-20 | 68.50 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 2,654 | 0 | 2025-01-17 | 77.11 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 53 | 0 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 47 | 0 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 323 | 0 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 33 | 0 | 2026-01-16 | 67.35 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 12 | 0 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 126 | 0 | 2026-12-18 | 78.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.