Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:235.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 622 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 9,314 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.05 | +0.01 | +16.67% | 4 | 1,636 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 1,936 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 2,405 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 2 | 130 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 136 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 8,415 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.95 | +0.03 | +3.26% | 532 | 21,593 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.55 | 0.00 | - | 19 | 5,247 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 3.10 | +0.21 | +7.27% | 1 | 1,616 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.24 | 0.00 | - | 3 | 147 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.35 | 0.00 | - | 1 | 765 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 9.36 | 0.00 | - | 1 | 644 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.