Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.41-2.10 (-1.28%)
At close: 04:00PM EST
161.62 -0.79 (-0.49%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.02-20.00%72512022-01-28-----
0.12-0.04-25.00%531092022-02-04-----
0.210.00-361502022-02-11-----
0.23-0.07-23.33%1122,3302022-02-1854.880.00-519
0.84-0.17-16.83%629452022-04-1448.400.00-22
1.93-0.43-18.22%3985,3062022-06-1755.000.00-1155
2.48-0.62-20.00%191052022-07-1547.550.00--4
3.95-0.44-10.02%1904,7472022-09-1649.000.00-5575
13.85-2.25-13.98%101,5532024-01-1965.150.00-141