Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 63,163 | 47,991 | 2024-06-21 | 9.15 | 0.00 | - | 266 | 2,171 |
| 1.09 | 0.00 | - | 39,605 | 24,613 | 2024-06-28 | 9.50 | 0.00 | - | 1,197 | 1,207 |
| 1.57 | 0.00 | - | 4,595 | 4,237 | 2024-07-05 | 8.80 | 0.00 | - | 873 | 1,081 |
| 2.14 | 0.00 | - | 2,739 | 3,413 | 2024-07-12 | 10.50 | 0.00 | - | 122 | 290 |
| 2.68 | 0.00 | - | 14,617 | 32,590 | 2024-07-19 | 10.70 | 0.00 | - | 260 | 606 |
| 3.20 | 0.00 | - | 1,405 | 1,894 | 2024-07-26 | 10.47 | 0.00 | - | 52 | 69 |
| 4.70 | 0.00 | - | 602 | 522 | 2024-08-02 | 10.27 | 0.00 | - | 51 | 50 |
| 5.45 | 0.00 | - | 5,508 | 16,785 | 2024-08-16 | 12.24 | 0.00 | - | 120 | 1,452 |
| 7.35 | 0.00 | - | 3,506 | 27,223 | 2024-09-20 | 13.65 | 0.00 | - | 64 | 563 |
| 8.50 | 0.00 | - | 1,000 | 4,776 | 2024-10-18 | 14.35 | 0.00 | - | 160 | 592 |
| 11.07 | 0.00 | - | 2,189 | 5,891 | 2024-11-15 | 15.30 | 0.00 | - | 1 | 58 |
| 12.60 | 0.00 | - | 3,504 | 8,530 | 2024-12-20 | 16.31 | 0.00 | - | 103 | 146 |
| 13.75 | 0.00 | - | 767 | 20,525 | 2025-01-17 | 16.65 | 0.00 | - | 233 | 365 |
| 17.10 | 0.00 | - | 172 | 3,054 | 2025-03-21 | 17.25 | 0.00 | - | 72 | 769 |
| 22.70 | 0.00 | - | 166 | 2,927 | 2025-06-20 | 20.22 | 0.00 | - | 5 | 192 |
| 25.00 | 0.00 | - | 80 | 1,127 | 2025-09-19 | 21.75 | 0.00 | - | 40 | 73 |
| 29.97 | 0.00 | - | 35 | 1,108 | 2025-12-19 | 22.85 | 0.00 | - | 5 | 1,527 |
| 30.31 | 0.00 | - | 114 | 3,450 | 2026-01-16 | 23.03 | 0.00 | - | 1 | 82 |
| 34.14 | 0.00 | - | 313 | 1,854 | 2026-06-18 | 25.93 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.